CZF/BOBI Pool
The live CZF/BOBI price today is $0.0101268, with a 24-hour trading volume of $0.0338. This pair has changed 4.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101268
- 24h Volume
- $0.0338
- 24h Buy Volume
- $0.0206
- 24h Sell Volume
- $0.0132
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.40%
Tokens in this pool
CZFarm (CZF) BobiDAO (BOBI)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading CZF (CZFarm)
CZF/WBNB on PancakeSwap V2CZF/CZUSD on PancakeSwap V2CZF/BUSD on PancakeSwap V2CZF/DEP on ApeSwapRecent Transactions
- : 1.6386416904558019e+27 CZF for -3490692534430725000 BOBI
- : -1.2682866235270491e+26 CZF for 261789334959332380 BOBI
- : -9.354512825716227e+26 CZF for 1966967765660153600 BOBI
- : 1.0040369847674122e+27 CZF for -2119083605739130400 BOBI
- : 3.923480404208051e+28 CZF for -48443656148670120000 BOBI
- : -4.041866927015517e+28 CZF for 50668587344648540000 BOBI
- : -7.620298909912275e+26 CZF for 1657517188021582600 BOBI
- : -6.496848051539447e+27 CZF for 16208106791780737000 BOBI
- : 6.551901319999906e+27 CZF for -16401733571309476000 BOBI
- : -5.142317767160928e+26 CZF for 1141338700559237200 BOBI
CZF / BOBI
CZF/BOBI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BOBI) | CZF | BOBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:07 AM | Buy | $0.0101268 | 0.082187 | 1.64B | 3.49 | $0.0208 | 0x9c4...d818f |
Mar 22 12:06 AM | Sell | $0.0101214 | 0.082065 | 126.83M | 0.2618 | $0.021540 | 0x0e8...7d645 |
Mar 22 12:06 AM | Sell | $0.0101218 | 0.082074 | 935.45M | 1.97 | $0.0114 | 0x305...f50f6 |
Mar 21 03:53 AM | Buy | $0.00 | 0.082143 | 1.00B | 2.12 | $0.00 | 0x212...efbb0 |
Mar 21 03:53 AM | Buy | $0.00 | 0.082069 | 39.23B | 48.44 | $0.00 | 0x2bc...00dd7 |
Mar 21 03:53 AM | Sell | $0.00 | 0.097335 | 40.42B | 50.67 | $0.00 | 0x820...4d786 |
Mar 20 09:34 AM | Sell | $0.0101285 | 0.082152 | 762.03M | 1.66 | $0.029787 | 0xc73...6b694 |
Mar 19 09:02 AM | Sell | $0.0101343 | 0.082211 | 6.50B | 16.21 | $0.0872 | 0x885...993c1 |
Mar 19 09:02 AM | Buy | $0.0101719 | 0.082830 | 6.55B | 16.40 | $0.1126 | 0x4dd...2d285 |
Mar 18 06:19 PM | Sell | $0.0101340 | 0.082205 | 514.23M | 1.14 | $0.026887 | 0xa8f...41317 |
