TT/SFC Pool
The live TT/SFC price today is $1.45, with a 24-hour trading volume of $36.64. This pair has changed 8.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.45
- 24h Volume
- $36.64
- 24h Buy Volume
- $19.33
- 24h Sell Volume
- $17.31
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.45%
- 24 Hours
- 8.15%
Tokens in this pool
TT Token (TT) Salt Fish Coin (SFC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading TT (TT Token)
TT/CTC on PancakeSwap V3TT/SFC on PancakeSwap V2Recent Transactions
- : 2314310158519126000 TT for -65125861064424640 SFC
- : 1041167700093988100 TT for -30384277726659160 SFC
- : -3005607007072484000 TT for 87586371124724110 SFC
- : -1422660394983736300 TT for 39506942684342590 SFC
- : -857871827605658000 TT for 23250811376336010 SFC
- : -924677125355747000 TT for 24595552959643104 SFC
- : -2180452260322206500 TT for 56161676231592680 SFC
- : -1231345306894755000 TT for 30625958380432372 SFC
- : 1709393510117151000 TT for -41866663173082504 SFC
- : 1918401436289610500 TT for -48748825933411450 SFC
TT / SFC
TT/SFC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SFC) | TT | SFC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:23 PM | Buy | $1.45 | 0.0277 | 2.31 | 0.0651 | $3.36 | 0xd72...b2542 |
Mar 27 03:23 PM | Buy | $1.29 | 0.0291 | 1.04 | 0.0304 | $1.34 | 0x5c7...76db6 |
Mar 27 01:52 PM | Sell | $1.30 | 0.0298 | 3.01 | 0.0876 | $3.90 | 0x9de...adbb5 |
Mar 27 12:59 PM | Sell | $1.19 | 0.0279 | 1.42 | 0.0395 | $1.70 | 0xa0f...39749 |
Mar 27 12:21 PM | Sell | $1.15 | 0.0271 | 0.8579 | 0.0233 | $0.9888 | 0x85e...fdbd7 |
Mar 27 11:58 AM | Sell | $1.07 | 0.0266 | 0.9247 | 0.0246 | $0.9917 | 0x57f...34219 |
Mar 27 11:57 AM | Sell | $1.10 | 0.0261 | 2.18 | 0.0562 | $2.41 | 0x020...a0892 |
Mar 27 11:36 AM | Sell | $1.24 | 0.0249 | 1.23 | 0.0306 | $1.53 | 0xf87...ac819 |
Mar 27 11:12 AM | Buy | $1.22 | 0.0243 | 1.71 | 0.0419 | $2.08 | 0x969...0afed |
Mar 27 11:03 AM | Buy | $1.26 | 0.0252 | 1.92 | 0.0487 | $2.41 | 0xc31...3b7a5 |
Mar 27 10:06 AM | Buy | $1.34 | 0.0262 | 2.76 | 0.0737 | $3.70 | 0x2b2...e7d8a |
Mar 27 07:15 AM | Buy | $1.29 | 0.0277 | 1.31 | 0.0365 | $1.69 | 0x82e...9c11d |
Mar 27 05:24 AM | Sell | $1.35 | 0.0285 | 4.44 | 0.1220 | $5.98 | 0x205...45e19 |
Mar 27 04:16 AM | Buy | $1.34 | 0.0260 | 1.44 | 0.0377 | $1.94 | 0x4ed...eea0d |
Mar 27 04:16 AM | Buy | $1.30 | 0.0267 | 2.10 | 0.0569 | $2.73 | 0x5fe...361ff |
Mar 26 12:11 PM | Buy | $1.37 | 0.0280 | 1.14 | 0.0319 | $1.56 | 0x58d...9d9ad |
Mar 26 11:59 AM | Buy | $1.41 | 0.0287 | 1.69 | 0.0489 | $2.38 | 0x9e9...a2281 |
Mar 26 06:57 AM | Buy | $1.60 | 0.0297 | 2.44 | 0.0737 | $3.90 | 0x97f...9cc4a |
Mar 25 11:19 PM | Buy | $1.54 | 0.0314 | 0.5408 | 0.0169 | $0.8301 | 0x33b...ec5f6 |
Mar 25 11:17 PM | Buy | $1.50 | 0.0318 | 1.93 | 0.0621 | $2.89 | 0x337...a086c |
