1/1 Pool
The live 1/1 price today is $0.047105, with a 24-hour trading volume of $0.025062. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047105
- 24h Volume
- $0.025062
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025062
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
1 (1) 1 (1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/KOGEON/USDTUSDC/WBNBUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading 1 (1)
1/2048 on PancakeSwap V2Recent Transactions
- : -68929754825870260000 1 for 199244473251187160000 1
- : -71821979877838990000 1 for 232910241832665580000 1
- : 77136057981998780000 1 for -250236833450371480000 1
- : -65607875033753215000 1 for 209679505519115170000 1
- : -55487708630645645000 1 for 196667792266128800000 1
- : 141862897139202870000 1 for -470260193386289800000 1
- : -95521750683080020000 1 for 302429442167683150000 1
1 / 1
1/1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1) | 1 | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:16 AM | Sell | $0.047105 | 2.74 | 68.93 | 199.24 | $0.024898 | 0x64a...246a8 |
Mar 27 05:06 PM | Sell | $0.046447 | 3.06 | 71.82 | 232.91 | $0.024631 | 0x1f4...5370c |
Mar 25 12:40 PM | Buy | $0.047344 | 3.45 | 77.14 | 250.24 | $0.025665 | 0xc55...78aac |
Mar 25 02:10 AM | Sell | $0.047067 | 3.03 | 65.61 | 209.68 | $0.024637 | 0x27f...0dfee |
Mar 24 09:23 PM | Sell | $0.047240 | 3.38 | 55.49 | 196.67 | $0.024017 | 0x3a0...605ad |
Mar 23 04:50 PM | Buy | $0.047519 | 3.73 | 141.86 | 470.26 | $0.0107 | 0x3e4...39cc0 |
Mar 22 07:54 PM | Sell | $0.047349 | 2.93 | 95.52 | 302.43 | $0.027020 | 0x62f...4d29d |