NSTORM/WBNB Pool
The live NSTORM/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nova Storm (NSTORM) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.3560671950258787e+21 NSTORM for -2150892705827 WBNB
- : 2.459995294385127e+21 NSTORM for -3000000000000 WBNB
- : 4.889852597416681e+22 NSTORM for -12800000000000 WBNB
- : -6.515270294788812e+22 NSTORM for 1015071282544725 WBNB
- : 2730974192183277000 NSTORM for -10000000000000 WBNB
- : 3349373446539727000 NSTORM for -12000000000000 WBNB
- : -3.554905496592638e+22 NSTORM for 132438981082131250 WBNB
- : 3.2271112108040637e+22 NSTORM for -121408617164303580 WBNB
- : 4.2585604771327194e+21 NSTORM for -15125643085051082 WBNB
- : -1.9711765019953e+22 NSTORM for 71361309725793260 WBNB
NSTORM / WBNB
NSTORM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NSTORM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:29 PM | Buy | $0.051065 | 0.081752 | 1.36K | 0.052151 | $0.021444 | 0x201...41aab |
Mar 27 06:29 PM | Buy | $0.068692 | 0.081430 | 2.46K | 0.053000 | $0.022139 | 0x69d...2f5d5 |
Mar 27 06:29 PM | Buy | $0.066295 | 0.081036 | 48.90K | 0.041280 | $0.0308 | 0x5c7...53231 |
Mar 27 06:29 PM | Sell | $0.074011 | 0.0106597 | 65.15K | 0.021016 | $0.022613 | 0x4d3...2973f |
Mar 27 06:29 PM | Buy | $0.022243 | 0.053689 | 2.73 | 0.041000 | $0.026125 | 0x146...b00ff |
Mar 27 06:29 PM | Buy | $0.022199 | 0.053617 | 3.35 | 0.041200 | $0.027365 | 0x6bb...423b9 |
Mar 27 06:28 PM | Sell | $0.022147 | 0.053532 | 35.55K | 0.1324 | $76.31 | 0x8e4...e0aa2 |
Mar 27 06:28 PM | Buy | $0.022400 | 0.053950 | 32.27K | 0.1214 | $77.44 | 0xa18...d7408 |
Mar 27 06:27 PM | Buy | $0.022167 | 0.053567 | 4.26K | 0.0151 | $9.23 | 0xf27...cf4bb |
Mar 27 06:27 PM | Sell | $0.022138 | 0.053520 | 19.71K | 0.0714 | $42.13 | 0x920...a20b8 |
Mar 27 06:26 PM | Buy | $0.022271 | 0.053742 | 10.46K | 0.0386 | $23.75 | 0x8f9...c44d6 |
Mar 27 06:26 PM | Sell | $0.022198 | 0.053622 | 24.49K | 0.0919 | $53.81 | 0x793...34d9b |
Mar 27 06:26 PM | Buy | $0.022375 | 0.053913 | 20.21K | 0.0768 | $47.99 | 0x5b1...85d9b |
Mar 27 06:25 PM | Buy | $0.022227 | 0.053670 | 52.47K | 0.1783 | $116.81 | 0x36a...d2892 |
Mar 27 06:25 PM | Sell | $0.021902 | 0.053134 | 17.88K | 0.0574 | $34.00 | 0x758...4323e |
Mar 27 06:24 PM | Sell | $0.022004 | 0.053302 | 63.11 | 0.032069 | $0.1265 | 0x351...7af63 |
Mar 27 06:24 PM | Buy | $0.022005 | 0.053303 | 7.82K | 0.0256 | $15.67 | 0xeae...37e24 |
Mar 27 06:24 PM | Sell | $0.021961 | 0.053228 | 7.56K | 0.0246 | $14.83 | 0x302...f0c41 |
Mar 27 06:24 PM | Buy | $0.022007 | 0.053300 | 61.55K | 0.1866 | $123.49 | 0x783...b33e5 |
Mar 27 06:23 PM | Buy | $0.021686 | 0.052771 | 21.63K | 0.0584 | $36.46 | 0xbc0...2ebf4 |
Mar 27 06:23 PM | Sell | $0.021591 | 0.052615 | 29.11K | 0.0789 | $46.29 | 0x5ae...b7204 |
Mar 27 06:22 PM | Buy | $0.021720 | 0.052828 | 24.24K | 0.0665 | $41.68 | 0xc2e...c6985 |
Mar 27 06:22 PM | Sell | $0.021611 | 0.052648 | 48.39K | 0.1366 | $77.93 | 0x436...af2b5 |
Mar 27 06:21 PM | Buy | $0.021840 | 0.053024 | 34.40K | 0.0994 | $63.30 | 0x04b...8b10c |
Mar 27 06:21 PM | Buy | $0.021673 | 0.052749 | 48.83K | 0.1262 | $81.66 | 0x4e2...05a3b |
Mar 27 06:20 PM | Sell | $0.021472 | 0.052418 | 56.64K | 0.1472 | $83.32 | 0x345...05738 |
Mar 27 06:20 PM | Buy | $0.021708 | 0.052807 | 66.04K | 0.1704 | $112.78 | 0x3bc...f7677 |
Mar 27 06:19 PM | Buy | $0.021437 | 0.052361 | 54.07K | 0.1198 | $77.65 | 0xc05...7eedb |
Mar 27 06:19 PM | Buy | $0.021260 | 0.052070 | 25.16K | 0.0507 | $31.68 | 0xd1e...52635 |
Mar 27 06:18 PM | Buy | $0.021188 | 0.051953 | 65.15K | 0.1187 | $77.37 | 0x33e...a1a56 |
Mar 27 06:18 PM | Buy | $0.021029 | 0.051692 | 58.15K | 0.0928 | $59.79 | 0x8f9...f2489 |