USDT/COMMON Pool
The live USDT/COMMON price today is $0.7855, with a 24-hour trading volume of $1.77K. This pair has changed -21.94% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7855
- 24h Volume
- $1.77K
- 24h Buy Volume
- $984.20
- 24h Sell Volume
- $790.04
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 46
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.94%
- 24 Hours
- -21.94%
Tokens in this pool
Tether USD (USDT) COMMON (COMMON)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 18882205169746530 USDT for -35491958202968260000 COMMON
- : 20401022138915020000 USDT for -3.8087620333086425e+22 COMMON
- : -8183547091172412000 USDT for 1.4583087858282473e+22 COMMON
- : 51933308215246130000 USDT for -9.517441379401071e+22 COMMON
- : -6428348383900077000 USDT for 1.1122697374784217e+22 COMMON
- : -13292582140756589000 USDT for 2.314537981883304e+22 COMMON
- : -2760307308802597400 USDT for 4.831138708044972e+21 COMMON
- : -14901588967123993000 USDT for 2.622993284598431e+22 COMMON
- : -2047128182053797000 USDT for 3.623132050890115e+21 COMMON
- : -2760530133350681000 USDT for 4.89335920497593e+21 COMMON
USDT / COMMON
USDT/COMMON Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (COMMON) | USDT | COMMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:19 AM | Buy | $0.7855 | 1.84K | 0.0189 | 35.49 | $0.0148 | 0xc7b...91dc3 |
Mar 27 10:40 AM | Buy | $1.01 | 1.84K | 20.40 | 38.09K | $20.69 | 0xdd1...edf49 |
Mar 27 10:39 AM | Sell | $1.00 | 1.82K | 8.18 | 14.58K | $8.20 | 0x4b3...4574f |
Mar 27 10:38 AM | Buy | $1.03 | 1.83K | 51.93 | 95.17K | $53.51 | 0x24d...3bf8f |
Mar 27 10:37 AM | Sell | $0.9963 | 1.76K | 6.43 | 11.12K | $6.40 | 0xfc6...4728f |
Mar 27 10:35 AM | Sell | $0.9986 | 1.77K | 13.29 | 23.15K | $13.27 | 0xa5f...62c42 |
Mar 27 10:34 AM | Sell | $1.01 | 1.79K | 2.76 | 4.83K | $2.78 | 0x52e...01220 |
Mar 27 10:34 AM | Sell | $1.01 | 1.79K | 14.90 | 26.23K | $15.00 | 0x01c...e9490 |
Mar 27 10:34 AM | Sell | $0.9996 | 1.81K | 2.05 | 3.62K | $2.05 | 0x7b1...e9f40 |
Mar 27 10:34 AM | Sell | $0.9997 | 1.81K | 2.76 | 4.89K | $2.76 | 0x88e...06463 |
Mar 27 10:34 AM | Sell | $0.9997 | 1.81K | 2.76 | 4.90K | $2.76 | 0x2b9...8149c |
Mar 27 10:33 AM | Sell | $1.00 | 1.82K | 5.93 | 10.57K | $5.94 | 0x24a...53bea |
Mar 27 10:33 AM | Sell | $1.00 | 1.82K | 8.39 | 15.01K | $8.43 | 0x809...ab954 |
Mar 27 10:33 AM | Sell | $1.01 | 1.83K | 6.40 | 11.51K | $6.46 | 0xf82...f429a |
Mar 27 10:31 AM | Buy | $0.9996 | 1.84K | 47.64 | 88.14K | $47.62 | 0xb43...e20e2 |
Mar 27 10:30 AM | Buy | $1.01 | 1.78K | 14.50 | 26.28K | $14.58 | 0x8e8...21460 |
Mar 27 10:29 AM | Buy | $0.9963 | 1.77K | 1.77 | 3.18K | $1.76 | 0xcc9...17fb1 |
Mar 27 10:23 AM | Buy | $1.01 | 1.76K | 16.63 | 29.80K | $16.76 | 0x034...5dcc5 |
Mar 27 10:23 AM | Buy | $0.9976 | 1.75K | 3.87 | 6.89K | $3.86 | 0x6d9...ef41c |
Mar 27 10:23 AM | Buy | $0.9954 | 1.74K | 4.93 | 8.75K | $4.91 | 0x22f...2bc22 |
