WBNB/天网 Pool
The live WBNB/天网 price today is $616.95, with a 24-hour trading volume of $4.09K. This pair has changed 0.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.95
- 24h Volume
- $4.09K
- 24h Buy Volume
- $0.8853
- 24h Sell Volume
- $4.09K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 1
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped BNB (WBNB) 第一个FLAPAI操盘代币 (天网)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawUSDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3000000000000 WBNB for 2.7294531743405263e+24 天网
- : -2521597593015 WBNB for 2.7991207133018364e+24 天网
- : -20000000000000 WBNB for 1.2110688390634452e+26 天网
- : 2865016381931294 WBNB for -1.515204529641845e+26 天网
- : -12000000000000 WBNB for 1.116632751449759e+21 天网
- : -10000000000000 WBNB for 937705375628203300000 天网
- : -159100000000000000 WBNB for 1.5018311570668223e+25 天网
- : -191300000000000000 WBNB for 1.8183476973453083e+25 天网
- : -160900000000000000 WBNB for 1.540116066362221e+25 天网
- : -260500000000000000 WBNB for 2.5145185163554907e+25 天网
WBNB / 天网
WBNB/天网 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (天网) | WBNB | 天网 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:12 PM | Sell | $616.95 | 822.61B | 0.053000 | 2.73M | $0.021851 | 0x2b3...fb42c |
Mar 28 04:12 PM | Sell | $616.95 | 1.01T | 0.052522 | 2.80M | $0.021556 | 0x2ac...697fd |
Mar 28 04:12 PM | Sell | $616.95 | 1.22T | 0.042000 | 121.11M | $0.0123 | 0x124...fe51e |
Mar 28 04:12 PM | Buy | $616.95 | 30.03T | 0.022866 | 151.52M | $1.77 | 0x15c...58cb7 |
Mar 28 12:48 PM | Sell | $612.35 | 92.90M | 0.041200 | 1.12K | $0.027349 | 0x55a...291b2 |
Mar 28 12:48 PM | Sell | $612.35 | 93.68M | 0.041000 | 937.71 | $0.026124 | 0x41b...caf24 |
Mar 28 12:39 PM | Sell | $611.97 | 94.33M | 0.1591 | 15.02M | $97.36 | 0x13f...62bff |
Mar 28 12:37 PM | Sell | $611.91 | 94.93M | 0.1913 | 18.18M | $117.06 | 0x4c9...3b153 |
Mar 28 12:37 PM | Sell | $611.89 | 95.65M | 0.1609 | 15.40M | $98.45 | 0xec0...2f98d |
Mar 28 12:36 PM | Sell | $611.83 | 96.27M | 0.2605 | 25.15M | $159.38 | 0xfa5...ed8b8 |
Mar 28 12:36 PM | Sell | $611.69 | 97.27M | 0.2270 | 22.13M | $138.85 | 0xe86...1ab08 |
Mar 28 12:36 PM | Sell | $612.17 | 98.16M | 0.1617 | 15.88M | $98.99 | 0xba1...91ec6 |
Mar 28 12:35 PM | Sell | $612.34 | 98.80M | 0.2791 | 27.66M | $170.90 | 0xe51...0420e |
Mar 28 12:35 PM | Sell | $612.32 | 99.93M | 0.2168 | 21.71M | $132.75 | 0xbcf...9763b |
Mar 28 12:33 PM | Sell | $612.11 | 100.81M | 0.1054 | 10.62M | $64.52 | 0x22f...c0613 |
Mar 28 12:32 PM | Sell | $612.44 | 101.25M | 0.0984 | 9.96M | $60.26 | 0x30e...4d0f0 |
Mar 28 12:31 PM | Sell | $612.96 | 101.65M | 0.1649 | 16.78M | $101.08 | 0x27e...fc030 |
Mar 28 12:31 PM | Sell | $613.00 | 102.34M | 0.1303 | 13.34M | $79.87 | 0xa3c...30831 |
Mar 28 12:30 PM | Sell | $612.97 | 102.89M | 0.1968 | 20.28M | $120.63 | 0xa0f...579e5 |
Mar 28 12:29 PM | Sell | $613.15 | 103.73M | 0.2666 | 27.74M | $163.47 | 0x1e9...42eca |
Mar 28 12:29 PM | Sell | $613.08 | 104.89M | 0.1182 | 12.40M | $72.47 | 0x8ef...2faed |
Mar 28 12:28 PM | Sell | $612.88 | 105.40M | 0.1715 | 18.10M | $105.11 | 0x37e...8e5a7 |
Mar 28 12:27 PM | Sell | $613.15 | 106.16M | 0.3007 | 32.04M | $184.37 | 0xe29...b8da1 |
Mar 28 12:27 PM | Sell | $613.20 | 107.51M | 0.1353 | 14.55M | $82.97 | 0x937...18874 |
Mar 28 12:26 PM | Sell | $613.10 | 108.12M | 0.2582 | 28.00M | $158.30 | 0x6cc...1165f |
Mar 28 12:26 PM | Sell | $612.95 | 109.31M | 0.2804 | 30.76M | $171.87 | 0xe7a...99a9a |
Mar 28 12:25 PM | Sell | $613.25 | 110.63M | 0.1892 | 20.96M | $116.03 | 0x48d...dfc72 |
Mar 28 12:24 PM | Sell | $613.33 | 111.52M | 0.2335 | 26.11M | $143.21 | 0xd8d...c3c1c |
Mar 28 12:23 PM | Sell | $613.49 | 112.65M | 0.3034 | 34.32M | $186.13 | 0x15a...820cb |
Mar 28 12:23 PM | Sell | $613.49 | 114.14M | 0.2436 | 27.88M | $149.45 | 0x72b...6d61c |
Mar 28 12:22 PM | Sell | $613.40 | 115.35M | 0.1783 | 20.60M | $109.37 | 0x3b4...b4ae2 |
Mar 28 12:21 PM | Sell | $613.16 | 116.26M | 0.3062 | 35.75M | $187.75 | 0x6b1...1a758 |
Mar 28 12:21 PM | Sell | $613.51 | 117.83M | 0.2276 | 26.89M | $139.64 | 0x4bb...b027e |
Mar 28 12:20 PM | Sell | $613.40 | 119.02M | 0.1696 | 20.21M | $104.03 | 0xa81...60a62 |
Mar 28 12:20 PM | Sell | $613.53 | 119.92M | 0.1144 | 13.72M | $70.19 | 0x24a...6a7ea |
Mar 28 12:19 PM | Sell | $613.35 | 120.53M | 0.3038 | 36.78M | $186.34 | 0x025...0e04b |
Mar 28 12:18 PM | Sell | $613.54 | 122.18M | 0.2005 | 24.55M | $123.01 | 0xbe3...f5668 |
Mar 28 12:18 PM | Sell | $613.62 | 123.29M | 0.3048 | 37.74M | $187.03 | 0xab1...b2c82 |