WBNB/DOGEX Pool
The live WBNB/DOGEX price today is $612.92, with a 24-hour trading volume of $980.19. This pair has changed 0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.92
- 24h Volume
- $980.19
- 24h Buy Volume
- $42.70
- 24h Sell Volume
- $937.50
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 3
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped BNB (WBNB) DOGEX (DOGEX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -9000000000000 WBNB for 1789338590051825400 DOGEX
- : -295500000000000 WBNB for 58750098863694545000 DOGEX
- : -9000000000000 WBNB for 1789347624521109200 DOGEX
- : -295500000000000 WBNB for 58750395496924440000 DOGEX
- : 46775175178771340 WBNB for -9.342755106194539e+21 DOGEX
- : -9000000000000 WBNB for 1787966160101991200 DOGEX
- : -295500000000000 WBNB for 58705037243667360000 DOGEX
- : 1429146712694744 WBNB for -285341400000000000000 DOGEX
- : -9000000000000000 WBNB for 1.7880661252123213e+21 DOGEX
- : -295500000000000000 WBNB for 5.8857229353304134e+22 DOGEX
WBNB / DOGEX
WBNB/DOGEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGEX) | WBNB | DOGEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:33 AM | Sell | $612.92 | 199.31K | 0.059000 | 1.79 | $0.025517 | 0xed1...9480c |
Mar 29 02:33 AM | Sell | $612.92 | 199.31K | 0.032955 | 58.75 | $0.1811 | 0xed1...9480c |
Mar 29 02:31 AM | Sell | $612.88 | 199.31K | 0.059000 | 1.79 | $0.025516 | 0x93f...e0b5d |
Mar 29 02:31 AM | Sell | $612.88 | 199.31K | 0.032955 | 58.75 | $0.1811 | 0x93f...e0b5d |
Mar 29 02:07 AM | Buy | $612.89 | 199.32K | 0.0468 | 9.34K | $28.67 | 0x19d...af643 |
Mar 29 01:53 AM | Sell | $612.82 | 199.16K | 0.059000 | 1.79 | $0.025516 | 0x767...a6f59 |
Mar 29 01:53 AM | Sell | $612.82 | 199.16K | 0.032955 | 58.71 | $0.1811 | 0x767...a6f59 |
Mar 29 01:20 AM | Buy | $612.98 | 199.16K | 0.021430 | 285.34 | $0.8760 | 0x314...3b533 |
Mar 28 04:32 PM | Sell | $617.24 | 199.16K | 0.029000 | 1.79K | $5.56 | 0xb06...43aea |
Mar 28 04:32 PM | Sell | $617.24 | 199.19K | 0.2955 | 58.86K | $182.40 | 0xb06...43aea |
Mar 28 04:30 PM | Sell | $617.18 | 200.17K | 0.029000 | 1.80K | $5.55 | 0xbef...6b2e7 |
Mar 28 04:30 PM | Sell | $617.18 | 200.20K | 0.2955 | 59.16K | $182.38 | 0xbef...6b2e7 |
Mar 28 04:28 PM | Sell | $617.23 | 201.19K | 0.029000 | 1.81K | $5.56 | 0xec5...c94ea |
Mar 28 04:28 PM | Sell | $617.23 | 201.22K | 0.2955 | 59.46K | $182.39 | 0xec5...c94ea |
Mar 28 03:49 PM | Sell | $617.31 | 207.41K | 0.024410 | 912.41 | $2.72 | 0xc97...c4e19 |
Mar 28 03:49 PM | Sell | $617.31 | 207.42K | 0.1448 | 30.00K | $89.38 | 0xc97...c4e19 |
Mar 28 03:05 PM | Sell | $614.91 | 207.93K | 0.059000 | 1.87 | $0.025535 | 0x6b1...0aaa1 |
Mar 28 03:05 PM | Sell | $614.91 | 207.93K | 0.032955 | 61.29 | $0.1817 | 0x6b1...0aaa1 |
Mar 28 02:45 PM | Sell | $617.17 | 207.93K | 0.059000 | 1.87 | $0.025555 | 0x5dc...fb42b |
Mar 28 02:45 PM | Sell | $617.17 | 207.93K | 0.032955 | 61.29 | $0.1824 | 0x5dc...fb42b |
Mar 28 02:30 PM | Sell | $616.28 | 207.93K | 0.059000 | 1.87 | $0.025547 | 0x9b4...419eb |
Mar 28 02:30 PM | Sell | $616.28 | 207.93K | 0.032955 | 61.29 | $0.1821 | 0x9b4...419eb |
Mar 28 02:27 PM | Sell | $616.01 | 207.93K | 0.059000 | 1.87 | $0.025545 | 0x4dc...344b5 |
Mar 28 02:27 PM | Sell | $616.01 | 207.93K | 0.032955 | 61.29 | $0.1820 | 0x4dc...344b5 |
Mar 28 01:06 PM | Sell | $612.29 | 207.93K | 0.039000 | 186.67 | $0.5511 | 0x3d9...50a9a |
Mar 28 01:06 PM | Sell | $612.35 | 207.94K | 0.0295 | 6.13K | $18.09 | 0x3d9...50a9a |
Mar 28 01:05 PM | Sell | $612.45 | 208.04K | 0.039000 | 186.77 | $0.5512 | 0xd14...b6332 |
Mar 28 01:05 PM | Sell | $612.45 | 208.04K | 0.0295 | 6.13K | $18.10 | 0xd14...b6332 |
Mar 28 01:05 PM | Sell | $612.29 | 208.15K | 0.039000 | 186.87 | $0.5511 | 0x25b...0fa1b |
Mar 28 01:05 PM | Sell | $612.29 | 208.15K | 0.0295 | 6.14K | $18.09 | 0x25b...0fa1b |
Mar 28 01:05 PM | Sell | $612.24 | 208.25K | 0.039000 | 186.96 | $0.5510 | 0xbc2...3fa55 |
Mar 28 01:05 PM | Sell | $612.24 | 208.26K | 0.0295 | 6.14K | $18.09 | 0xbc2...3fa55 |
Mar 28 01:04 PM | Sell | $612.41 | 208.36K | 0.039000 | 187.06 | $0.5512 | 0x1c6...9b551 |
Mar 28 01:04 PM | Sell | $612.41 | 208.37K | 0.0295 | 6.14K | $18.10 | 0x1c6...9b551 |
Mar 28 01:04 PM | Sell | $612.47 | 208.47K | 0.039000 | 187.15 | $0.5512 | 0xbd9...63325 |
Mar 28 01:04 PM | Sell | $612.47 | 208.47K | 0.0295 | 6.15K | $18.10 | 0xbd9...63325 |
Mar 28 01:03 PM | Sell | $612.48 | 208.58K | 0.039000 | 187.25 | $0.5512 | 0x685...a4b14 |
Mar 28 01:03 PM | Sell | $612.48 | 208.58K | 0.0295 | 6.15K | $18.10 | 0x685...a4b14 |
Mar 28 01:03 PM | Sell | $612.61 | 208.68K | 0.039000 | 187.35 | $0.5514 | 0xfb6...1c8d3 |
Mar 28 01:03 PM | Sell | $612.61 | 208.69K | 0.0295 | 6.15K | $18.10 | 0xfb6...1c8d3 |
Mar 28 01:03 PM | Sell | $612.52 | 208.79K | 0.039000 | 187.44 | $0.5513 | 0x60b...fff90 |
Mar 28 01:03 PM | Sell | $612.52 | 208.80K | 0.0295 | 6.16K | $18.10 | 0x60b...fff90 |
Mar 28 01:02 PM | Sell | $612.57 | 208.90K | 0.039000 | 187.54 | $0.5513 | 0x18b...a80f8 |
Mar 28 01:02 PM | Sell | $612.57 | 208.90K | 0.0295 | 6.16K | $18.10 | 0x18b...a80f8 |
Mar 28 12:45 PM | Buy | $612.09 | 209.01K | 0.0214 | 4.49K | $13.11 | 0xea4...1aa21 |
Mar 28 12:30 PM | Sell | $612.89 | 208.93K | 0.039000 | 187.57 | $0.5516 | 0x880...01160 |
Mar 28 12:30 PM | Sell | $612.89 | 208.93K | 0.0295 | 6.16K | $18.11 | 0x880...01160 |
Mar 28 11:24 AM | Sell | $611.82 | 209.04K | 0.059000 | 1.88 | $0.025507 | 0xcc3...34dd5 |
Mar 28 11:24 AM | Sell | $611.82 | 209.04K | 0.032955 | 61.62 | $0.1808 | 0xcc3...34dd5 |
Mar 28 11:24 AM | Sell | $611.82 | 209.04K | 0.059000 | 1.88 | $0.025507 | 0xad1...37273 |
Mar 28 11:24 AM | Sell | $611.82 | 209.04K | 0.032955 | 61.62 | $0.1808 | 0xad1...37273 |
Mar 28 11:23 AM | Sell | $611.88 | 209.04K | 0.059000 | 1.88 | $0.025507 | 0x6bc...0c725 |
Mar 28 11:23 AM | Sell | $611.88 | 209.04K | 0.032955 | 61.62 | $0.1808 | 0x6bc...0c725 |
Mar 28 10:40 AM | Sell | $610.58 | 209.04K | 0.039000 | 187.67 | $0.5495 | 0x120...6a397 |
Mar 28 10:40 AM | Sell | $610.58 | 209.05K | 0.0295 | 6.16K | $18.04 | 0x120...6a397 |
Mar 28 09:02 AM | Sell | $612.16 | 209.15K | 0.059000 | 1.88 | $0.025510 | 0x294...b3326 |
Mar 28 09:02 AM | Sell | $612.16 | 209.15K | 0.032955 | 61.65 | $0.1809 | 0x294...b3326 |
Mar 28 08:09 AM | Sell | $613.61 | 209.15K | 0.039000 | 187.77 | $0.5523 | 0x367...04f3d |
Mar 28 08:09 AM | Sell | $613.61 | 209.15K | 0.0295 | 6.17K | $18.13 | 0x367...04f3d |
Mar 28 07:42 AM | Sell | $613.32 | 209.26K | 0.039000 | 187.86 | $0.5520 | 0x579...3912a |
Mar 28 07:42 AM | Sell | $613.32 | 209.26K | 0.0295 | 6.17K | $18.12 | 0x579...3912a |
Mar 28 07:32 AM | Sell | $613.86 | 209.37K | 0.059000 | 1.88 | $0.025525 | 0x58b...29134 |
Mar 28 07:32 AM | Sell | $613.86 | 209.37K | 0.032955 | 61.71 | $0.1814 | 0x58b...29134 |
Mar 28 05:32 AM | Sell | $611.61 | 209.37K | 0.039000 | 187.96 | $0.5504 | 0x5ad...815f2 |
Mar 28 05:32 AM | Sell | $611.61 | 209.37K | 0.0295 | 6.17K | $18.07 | 0x5ad...815f2 |
Mar 28 12:53 AM | Buy | $612.29 | 209.48K | 0.0388 | 8.14K | $23.75 | 0xf16...250dd |
Mar 27 11:17 PM | Buy | $610.75 | 209.34K | 0.043421 | 7.18 | $0.0209 | 0xfcf...a6528 |
Mar 27 03:39 PM | Sell | $613.38 | 214.71K | 0.024590 | 983.08 | $2.82 | 0xdc9...cdc97 |
Mar 27 03:39 PM | Sell | $613.38 | 214.72K | 0.1507 | 32.32K | $92.44 | 0xdc9...cdc97 |
Mar 27 03:31 PM | Sell | $612.47 | 215.28K | 0.029000 | 1.93K | $5.51 | 0x558...1fc8a |
Mar 27 03:31 PM | Sell | $612.47 | 215.31K | 0.2955 | 63.63K | $180.99 | 0x558...1fc8a |
Mar 27 12:36 PM | Sell | $610.19 | 216.40K | 0.039000 | 194.27 | $0.5492 | 0xd96...24d22 |
Mar 27 12:36 PM | Sell | $610.19 | 216.40K | 0.0295 | 6.38K | $18.03 | 0xd96...24d22 |
Mar 27 12:15 PM | Sell | $611.03 | 216.51K | 0.039000 | 194.37 | $0.5499 | 0x656...8f368 |
Mar 27 12:15 PM | Sell | $611.03 | 216.52K | 0.0295 | 6.38K | $18.06 | 0x656...8f368 |
Mar 27 12:12 PM | Sell | $611.30 | 216.62K | 0.039000 | 194.48 | $0.5502 | 0x37f...abc98 |
Mar 27 12:12 PM | Sell | $611.30 | 216.63K | 0.0295 | 6.39K | $18.06 | 0x37f...abc98 |
Mar 27 10:06 AM | Sell | $619.70 | 216.74K | 0.059000 | 1.95 | $0.025578 | 0xdd4...64f73 |
Mar 27 10:06 AM | Sell | $619.70 | 216.74K | 0.032955 | 63.89 | $0.1831 | 0xdd4...64f73 |
Mar 27 10:06 AM | Sell | $619.59 | 216.74K | 0.059000 | 1.95 | $0.025577 | 0x62b...902aa |
Mar 27 10:06 AM | Sell | $619.59 | 216.74K | 0.032955 | 63.89 | $0.1831 | 0x62b...902aa |
Mar 27 10:05 AM | Sell | $619.74 | 216.74K | 0.059000 | 1.95 | $0.025578 | 0x3f5...44789 |
Mar 27 10:05 AM | Sell | $619.74 | 216.74K | 0.032955 | 63.89 | $0.1831 | 0x3f5...44789 |
Mar 27 10:05 AM | Sell | $619.71 | 216.74K | 0.059000 | 1.95 | $0.025578 | 0x697...b09dc |
Mar 27 10:05 AM | Sell | $619.71 | 216.74K | 0.032955 | 63.89 | $0.1831 | 0x697...b09dc |
Mar 27 10:05 AM | Sell | $619.66 | 216.74K | 0.059000 | 1.95 | $0.025577 | 0xd34...b970f |
Mar 27 10:05 AM | Sell | $619.66 | 216.74K | 0.032955 | 63.89 | $0.1831 | 0xd34...b970f |
Mar 27 10:04 AM | Sell | $619.65 | 216.74K | 0.059000 | 1.95 | $0.025577 | 0xbd9...6be98 |
Mar 27 10:04 AM | Sell | $619.65 | 216.74K | 0.032955 | 63.89 | $0.1831 | 0xbd9...6be98 |
Mar 27 09:29 AM | Sell | $621.09 | 216.74K | 0.039000 | 194.58 | $0.5590 | 0x8a9...ef575 |
Mar 27 09:29 AM | Sell | $621.09 | 216.75K | 0.0295 | 6.39K | $18.35 | 0x8a9...ef575 |
Mar 27 09:13 AM | Sell | $619.49 | 216.86K | 0.059000 | 1.95 | $0.025576 | 0xdf5...ebb4f |
Mar 27 09:13 AM | Sell | $619.49 | 216.86K | 0.032955 | 63.92 | $0.1831 | 0xdf5...ebb4f |
Mar 27 08:32 AM | Buy | $625.08 | 216.86K | 0.043302 | 7.18 | $0.0206 | 0xa53...a4288 |
Mar 27 08:29 AM | Buy | $625.19 | 216.86K | 0.044128 | 8.97 | $0.0258 | 0x781...ae56d |
Mar 27 08:11 AM | Sell | $627.73 | 216.86K | 0.039000 | 194.69 | $0.5650 | 0x59d...d8bea |
Mar 27 08:11 AM | Sell | $627.73 | 216.86K | 0.0295 | 6.39K | $18.55 | 0x59d...d8bea |
Mar 27 08:03 AM | Sell | $628.50 | 216.97K | 0.049000 | 19.48 | $0.0566 | 0x9c9...d5cab |
Mar 27 08:03 AM | Sell | $628.50 | 216.97K | 0.022955 | 639.57 | $1.86 | 0x9c9...d5cab |
Mar 27 02:27 AM | Sell | $630.46 | 216.98K | 0.039000 | 194.80 | $0.5674 | 0x38e...67f52 |