BAT/PRT Pool
The live BAT/PRT price today is $0.1064, with a 24-hour trading volume of $2.62. This pair has changed -1.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1064
- 24h Volume
- $2.62
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BAT (Basic Attention Token)
Recent Transactions
- : -4411948651465243600 BAT for 1263605499974772200 PRT
- : -6144893877742007000 BAT for 1775653311360926200 PRT
- : -2828875421215216600 BAT for 823661856898122500 PRT
- : 8227553298273439000 BAT for -2396559133646944000 PRT
- : 2680514963939599000 BAT for -773622094443407000 PRT
- : 2893422128672014300 BAT for -831157196580150900 PRT
- : 20076764086822105000 BAT for -5657616563312960000 PRT
- : 21296570353296646000 BAT for -5799692330707576000 PRT
- : -33179541112464687000 BAT for 9079718177897594000 PRT
- : -4428756753223487000 BAT for 1250000000000000000 PRT
BAT / PRT
BAT/PRT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PRT) | BAT | PRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:52 PM | Sell | $0.1064 | 0.2861 | 4.41 | 1.26 | $0.4696 | 0x7d2...2eec6 |
Mar 17 01:29 PM | Sell | $0.1083 | 0.2882 | 6.14 | 1.78 | $0.6657 | 0x317...95245 |
Mar 17 10:27 AM | Sell | $0.1083 | 0.2912 | 2.83 | 0.8237 | $0.3065 | 0x423...3dfb3 |
Mar 17 05:34 AM | Buy | $0.1077 | 0.2926 | 8.23 | 2.40 | $0.8864 | 0x91b...4cfd2 |
Mar 17 05:04 AM | Buy | $0.1077 | 0.2885 | 2.68 | 0.7736 | $0.2888 | 0xe07...f7f0b |
Mar 17 12:03 AM | Buy | $0.1075 | 0.2872 | 2.89 | 0.8312 | $0.3111 | 0x33d...84d43 |
Mar 16 09:27 PM | Buy | $0.1038 | 0.2858 | 20.08 | 5.66 | $2.08 | 0x64a...93aff |
Mar 16 03:23 PM | Buy | $0.0956 | 0.2764 | 21.30 | 5.80 | $2.04 | 0x508...6d13d |
Mar 16 03:23 PM | Sell | $0.1024 | 0.2670 | 33.18 | 9.08 | $3.40 | 0x96a...9e845 |
Mar 16 02:31 PM | Sell | $0.1024 | 0.2819 | 4.43 | 1.25 | $0.4535 | 0xa35...4ada8 |
Mar 15 05:34 PM | Sell | $0.1006 | 0.2840 | 4.40 | 1.25 | $0.4427 | 0x3a8...1b57b |
Mar 15 05:33 PM | Sell | $0.1006 | 0.2861 | 6.47 | 1.86 | $0.6502 | 0xe94...457a4 |
Mar 15 08:31 AM | Buy | $0.0999 | 0.2892 | 20.12 | 5.73 | $2.01 | 0xd16...5109d |
Mar 15 08:31 AM | Sell | $0.0999 | 0.2796 | 4.46 | 1.25 | $0.4462 | 0x1d3...fbfa0 |
Mar 14 06:44 PM | Sell | $0.0985 | 0.2817 | 4.43 | 1.25 | $0.4365 | 0x7c9...91569 |
Mar 14 06:22 AM | Buy | $0.0986 | 0.2838 | 9.22 | 2.60 | $0.9093 | 0x0c6...0d3c8 |
Mar 13 12:55 PM | Sell | $0.0973 | 0.2795 | 4.47 | 1.25 | $0.4346 | 0xf68...8079d |
Mar 13 07:44 AM | Sell | $0.0973 | 0.2816 | 4.43 | 1.25 | $0.4314 | 0xcae...e876e |
Mar 13 02:18 AM | Buy | $0.0960 | 0.2836 | 10.12 | 2.85 | $0.9718 | 0x983...d8ea4 |
Mar 12 10:31 AM | Sell | $0.0972 | 0.2789 | 12.52 | 3.52 | $1.22 | 0x6f1...ac754 |