ITLG/USDT Pool
The live ITLG/USDT price today is $0.043362, with a 24-hour trading volume of $339.05. This pair has changed 6.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043362
- 24h Volume
- $339.05
- 24h Buy Volume
- $301.20
- 24h Sell Volume
- $37.85
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.12%
Tokens in this pool
ITLG (ITLG) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 6.64519386361484e+23 ITLG for -22352152871980820000 USDT
- : 183302490403224350000 ITLG for -6150302238690568 USDT
- : 1.421269134998192e+24 ITLG for -47434071521785995000 USDT
- : -8.36088216846525e+22 ITLG for 2762609334422045700 USDT
- : 1.240230649584024e+24 ITLG for -41008084782360730000 USDT
- : 9.378337455486773e+23 ITLG for -30759180884118106000 USDT
- : 3.0384983882941073e+22 ITLG for -993000000000000000 USDT
- : 1.2790824562103946e+24 ITLG for -41599146075038060000 USDT
- : 2.538124492209616e+23 ITLG for -8208081196451454000 USDT
- : 2.9453187868990673e+21 ITLG for -95159158435942240 USDT
ITLG / USDT
ITLG/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ITLG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:25 AM | Buy | $0.043362 | 0.043364 | 664.52K | 22.35 | $22.34 | 0x1ca...e850b |
Mar 28 07:58 PM | Buy | $0.043346 | 0.043347 | 183.30 | 0.026151 | $0.026132 | 0x19b...bbae3 |
Mar 28 07:50 PM | Buy | $0.043346 | 0.043347 | 1.42M | 47.43 | $47.55 | 0xddd...a0172 |
Mar 28 04:19 PM | Sell | $0.043310 | 0.043312 | 83.61K | 2.76 | $2.77 | 0x6c6...d29fb |
Mar 28 04:08 PM | Buy | $0.043312 | 0.043314 | 1.24M | 41.01 | $41.08 | 0xe5c...e13f8 |
Mar 28 04:01 PM | Buy | $0.043282 | 0.043284 | 937.83K | 30.76 | $30.77 | 0x210...b51eb |
Mar 28 03:25 PM | Buy | $0.043259 | 0.043261 | 30.38K | 0.9930 | $0.9902 | 0xc7f...ea1d7 |
Mar 28 02:50 PM | Buy | $0.043258 | 0.043260 | 1.28M | 41.60 | $41.67 | 0x39d...3e1c4 |
Mar 28 01:47 PM | Buy | $0.043228 | 0.043229 | 253.81K | 8.21 | $8.19 | 0x036...4dd08 |
Mar 28 01:28 PM | Buy | $0.043222 | 0.043223 | 2.95K | 0.0952 | $0.0949 | 0x90c...b77b0 |
Mar 28 01:12 PM | Buy | $0.043222 | 0.043223 | 3.26M | 104.17 | $105.11 | 0x8ac...94dad |
Mar 28 01:01 PM | Sell | $0.043146 | 0.043147 | 3.46K | 0.1087 | $0.1089 | 0x8c8...69f07 |
Mar 28 10:31 AM | Sell | $0.043146 | 0.043147 | 1.11M | 35.02 | $34.95 | 0x374...a11bd |
Mar 28 06:44 AM | Buy | $0.043171 | 0.043173 | 126.69K | 4.03 | $4.02 | 0x881...3d391 |
Mar 28 06:42 AM | Buy | $0.043168 | 0.043170 | 232.90 | 0.027400 | $0.027378 | 0x8cc...48103 |
Mar 28 05:28 AM | Buy | $0.043168 | 0.043170 | 1.15K | 0.0365 | $0.0364 | 0x6c7...27eb9 |
Mar 28 12:49 AM | Sell | $0.043168 | 0.043170 | 855.02K | 27.11 | $27.08 | 0xd9c...1c4a6 |
Mar 28 12:34 AM | Sell | $0.043188 | 0.043190 | 1.46M | 46.75 | $46.59 | 0x011...e5657 |
Mar 28 12:22 AM | Buy | $0.043222 | 0.043224 | 1.46M | 46.98 | $47.09 | 0xe70...dd467 |
Mar 27 11:54 PM | Buy | $0.043188 | 0.043190 | 309.83K | 9.89 | $9.88 | 0x0d1...c2b64 |
Mar 27 11:51 PM | Buy | $0.043181 | 0.043182 | 404.64K | 12.89 | $12.87 | 0x557...51302 |
Mar 27 11:47 PM | Buy | $0.043171 | 0.043173 | 270.46K | 8.59 | $8.58 | 0x4c9...8f74c |
Mar 27 11:42 PM | Buy | $0.043165 | 0.043167 | 135.44K | 4.30 | $4.29 | 0xec8...8d276 |
Mar 27 11:32 PM | Buy | $0.043162 | 0.043164 | 153.51K | 4.87 | $4.85 | 0x74a...2bec7 |
Mar 27 11:28 PM | Buy | $0.043158 | 0.043160 | 3.17M | 99.28 | $100.13 | 0xf76...e6fd3 |
Mar 27 10:57 PM | Sell | $0.043087 | 0.043088 | 1.00M | 30.91 | $30.86 | 0x81e...30d24 |
Mar 27 10:53 PM | Buy | $0.043109 | 0.043110 | 155.32K | 4.84 | $4.83 | 0xb47...3968f |
Mar 27 10:52 PM | Buy | $0.043105 | 0.043107 | 3.46K | 0.1079 | $0.1075 | 0x5fc...ed357 |
Mar 27 10:52 PM | Sell | $0.043105 | 0.043107 | 324.01K | 10.05 | $10.06 | 0x5fc...ed357 |
Mar 27 10:52 PM | Sell | $0.043113 | 0.043114 | 833.17K | 25.96 | $25.93 | 0x550...94bb6 |
Mar 27 10:52 PM | Buy | $0.043131 | 0.043133 | 1.94M | 60.50 | $60.75 | 0x374...014ba |
Mar 27 10:52 PM | Buy | $0.043088 | 0.043089 | 1.16M | 35.68 | $35.72 | 0xe24...af65e |
Mar 27 06:31 PM | Buy | $0.043062 | 0.043064 | 2.06K | 0.0632 | $0.0630 | 0xe7c...1889a |
Mar 27 04:49 PM | Buy | $0.043062 | 0.043064 | 118.95K | 3.65 | $3.64 | 0xe17...52255 |
Mar 27 03:54 PM | Sell | $0.043060 | 0.043061 | 61.51K | 1.88 | $1.88 | 0xaff...40a03 |
Mar 27 03:39 PM | Buy | $0.043061 | 0.043062 | 198.66K | 6.09 | $6.08 | 0xe3f...b5d43 |
Mar 27 03:33 PM | Buy | $0.043057 | 0.043058 | 93.88K | 2.88 | $2.87 | 0x2e8...c6a17 |
Mar 27 03:04 PM | Buy | $0.043055 | 0.043056 | 46.80K | 1.43 | $1.43 | 0xdc3...56659 |
Mar 27 03:02 PM | Buy | $0.043054 | 0.043055 | 1.16M | 35.24 | $35.29 | 0xcfb...5f68f |
Mar 27 03:01 PM | Sell | $0.043029 | 0.043030 | 105.33K | 3.18 | $3.19 | 0x573...53c05 |
Mar 27 02:08 PM | Buy | $0.043031 | 0.043032 | 61.65K | 1.87 | $1.87 | 0x6fb...440bf |
Mar 27 01:35 PM | Sell | $0.043030 | 0.043031 | 60.11K | 1.82 | $1.82 | 0x4ce...9ffa9 |
Mar 27 01:21 PM | Buy | $0.043031 | 0.043032 | 60.11K | 1.83 | $1.82 | 0xc35...b2af4 |
Mar 27 12:02 PM | Sell | $0.043030 | 0.043031 | 256.46K | 7.76 | $7.77 | 0xfaa...4dec1 |
Mar 27 06:04 AM | Buy | $0.043035 | 0.043036 | 38.12K | 1.16 | $1.16 | 0x93e...aa590 |
Mar 27 06:03 AM | Buy | $0.043034 | 0.043035 | 50.87K | 1.55 | $1.54 | 0xf93...3e415 |
Mar 27 02:47 AM | Buy | $0.043033 | 0.043034 | 82.21K | 2.50 | $2.49 | 0x2e7...8bf1c |
Mar 27 02:47 AM | Buy | $0.043031 | 0.043033 | 20.56K | 0.6249 | $0.6231 | 0x2b0...26984 |
Mar 27 02:47 AM | Buy | $0.043031 | 0.043032 | 759.79 | 0.0231 | $0.0230 | 0x5e0...d0fc6 |
Mar 27 02:37 AM | Buy | $0.043031 | 0.043032 | 518.23K | 15.72 | $15.70 | 0x3cb...d1337 |
Mar 27 02:35 AM | Buy | $0.043020 | 0.043021 | 247.11K | 7.48 | $7.46 | 0x4c4...c0f3c |
Mar 27 02:30 AM | Buy | $0.043014 | 0.043016 | 1.61M | 48.52 | $48.66 | 0x59a...48179 |
Mar 27 01:25 AM | Buy | $0.042980 | 0.042981 | 1.00M | 29.79 | $29.81 | 0x2e7...fe344 |
Mar 27 01:21 AM | Buy | $0.042959 | 0.042960 | 19.51K | 0.5788 | $0.5771 | 0x9a6...d2a11 |
Mar 26 10:00 PM | Buy | $0.042959 | 0.042960 | 1.04M | 30.74 | $30.76 | 0xfe2...84e84 |
Mar 26 09:59 PM | Buy | $0.042937 | 0.042938 | 33.86K | 0.9970 | $0.9942 | 0xcc2...f31a2 |
Mar 26 09:20 PM | Sell | $0.042936 | 0.042937 | 2.01M | 59.24 | $58.95 | 0x76b...7e8a3 |
Mar 26 09:14 PM | Buy | $0.042978 | 0.042979 | 33.39K | 0.9970 | $0.9942 | 0x62a...df2f1 |
Mar 26 09:13 PM | Sell | $0.042977 | 0.042979 | 1.50M | 44.80 | $44.65 | 0xb94...72b00 |
Mar 26 09:03 PM | Buy | $0.043009 | 0.043010 | 99.16K | 2.99 | $2.98 | 0x366...b74c9 |
Mar 26 07:40 PM | Buy | $0.043007 | 0.043008 | 43.00K | 1.30 | $1.29 | 0x4ce...7bdd8 |
Mar 26 07:37 PM | Buy | $0.043006 | 0.043007 | 19.95K | 0.6014 | $0.5997 | 0x49f...c44cd |
Mar 26 07:16 PM | Buy | $0.043006 | 0.043007 | 2.28M | 68.16 | $68.52 | 0x7e8...90d6e |
Mar 26 07:16 PM | Buy | $0.042958 | 0.042959 | 5.47M | 159.05 | $161.66 | 0x7e8...90d6e |
Mar 26 07:16 PM | Sell | $0.042847 | 0.042848 | 7.05M | 205.36 | $200.78 | 0x1ff...09642 |
Mar 26 07:03 PM | Sell | $0.042991 | 0.042992 | 6.59M | 201.39 | $197.10 | 0xead...06472 |
Mar 26 06:20 PM | Buy | $0.043135 | 0.043136 | 25.23K | 0.7931 | $0.7909 | 0x9a2...f86db |
Mar 26 06:14 PM | Buy | $0.043135 | 0.043136 | 30.84K | 0.9694 | $0.9667 | 0x7b5...314f9 |
Mar 26 04:58 PM | Buy | $0.043134 | 0.043135 | 29.79K | 0.9359 | $0.9334 | 0xdf1...58faf |
Mar 26 04:48 PM | Buy | $0.043134 | 0.043135 | 13.99K | 0.4396 | $0.4384 | 0x0bc...3ed5c |
Mar 26 04:33 PM | Sell | $0.043133 | 0.043134 | 733.41K | 22.99 | $22.98 | 0x7ec...5009b |
Mar 26 04:29 PM | Sell | $0.043150 | 0.043151 | 325.96K | 10.26 | $10.27 | 0x6bb...13cf6 |
Mar 26 04:28 PM | Sell | $0.043157 | 0.043158 | 1.30M | 41.27 | $41.16 | 0x12b...49f9c |
Mar 26 04:14 PM | Sell | $0.043188 | 0.043189 | 4.58M | 148.09 | $145.93 | 0xf5c...d01eb |
Mar 26 03:28 PM | Sell | $0.043297 | 0.043298 | 1.56M | 51.74 | $51.55 | 0x740...2a705 |
Mar 26 03:27 PM | Sell | $0.043336 | 0.043337 | 3.29M | 110.73 | $109.61 | 0x6de...f8d06 |
Mar 26 03:05 PM | Buy | $0.043419 | 0.043420 | 41.77K | 1.43 | $1.43 | 0xb2e...0bd24 |
Mar 26 02:48 PM | Buy | $0.043418 | 0.043419 | 8.04K | 0.2756 | $0.2749 | 0x3a8...62f0f |
Mar 26 02:04 PM | Sell | $0.043418 | 0.043419 | 680.00K | 23.25 | $23.24 | 0xd4f...0c57b |
Mar 26 02:03 PM | Sell | $0.043436 | 0.043437 | 1.35M | 46.59 | $46.46 | 0xc90...e1b89 |
Mar 26 01:00 PM | Buy | $0.043471 | 0.043472 | 1.44M | 49.75 | $49.88 | 0x0ed...d247d |
Mar 26 12:42 PM | Sell | $0.043433 | 0.043434 | 392.93K | 13.48 | $13.49 | 0x8c7...a7838 |
Mar 26 12:42 PM | Sell | $0.043444 | 0.043445 | 874.58K | 30.15 | $30.11 | 0x579...058b1 |
Mar 26 12:42 PM | Buy | $0.043467 | 0.043468 | 770.25K | 26.69 | $26.70 | 0x705...c0783 |
Mar 26 12:42 PM | Buy | $0.043446 | 0.043447 | 1.27M | 43.59 | $43.67 | 0xeed...f01f3 |
Mar 26 12:28 PM | Buy | $0.043413 | 0.043414 | 29.14K | 0.9970 | $0.9943 | 0x2f2...65135 |
Mar 26 12:11 PM | Sell | $0.043413 | 0.043413 | 1.99M | 68.11 | $67.75 | 0x35b...4dbb8 |
Mar 26 12:07 PM | Sell | $0.043464 | 0.043465 | 3.13M | 109.51 | $108.44 | 0xe5e...0f863 |
Mar 26 11:33 AM | Sell | $0.043548 | 0.043549 | 284.99K | 10.10 | $10.11 | 0x7e3...f8f66 |
Mar 26 10:22 AM | Sell | $0.043556 | 0.043557 | 1.00M | 35.62 | $35.56 | 0x266...656ef |
Mar 26 09:49 AM | Sell | $0.043584 | 0.043585 | 219.41K | 7.85 | $7.86 | 0x950...09314 |
Mar 26 09:19 AM | Sell | $0.043590 | 0.043591 | 808.58K | 29.05 | $29.02 | 0x923...903b5 |
Mar 26 09:19 AM | Sell | $0.043613 | 0.043614 | 1.21M | 43.92 | $43.81 | 0xf24...84ccc |
Mar 26 09:18 AM | Sell | $0.043647 | 0.043648 | 1.21M | 44.34 | $44.23 | 0x4bc...f8199 |
Mar 26 09:17 AM | Sell | $0.043682 | 0.043683 | 1.21M | 44.76 | $44.65 | 0x195...db3d1 |
Mar 26 09:00 AM | Sell | $0.043717 | 0.043718 | 3.29K | 0.1220 | $0.1222 | 0x86b...19401 |
Mar 26 08:50 AM | Buy | $0.043717 | 0.043718 | 4.19M | 153.54 | $155.66 | 0x9d7...6ed89 |
Mar 26 08:48 AM | Buy | $0.043597 | 0.043598 | 4.99M | 176.57 | $179.51 | 0x7a4...ef563 |
Mar 26 07:18 AM | Buy | $0.043461 | 0.043462 | 90.57K | 3.14 | $3.13 | 0x30e...0f3f5 |
Mar 26 06:41 AM | Sell | $0.043459 | 0.043460 | 9.95K | 0.3434 | $0.3441 | 0x3ab...3c67f |