USDT/CELIA Pool
The live USDT/CELIA price today is $0.9995, with a 24-hour trading volume of $6.53. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $6.53
- 24h Buy Volume
- $3.17
- 24h Sell Volume
- $3.36
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Celia Token (CELIA)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -707427673610523 USDT for 47750417098811310 CELIA
- : -1670638902130914000 USDT for 116835154785067020000 CELIA
- : -703771477476144900 USDT for 51779975932675490000 CELIA
- : -1418968710723949800 USDT for 109415335084104090000 CELIA
- : 2845564888503464400 USDT for -370770954958593900000 CELIA
- : -9266315626435996 USDT for 625576526731521500 CELIA
- : -127385309612738480 USDT for 8624669804952530000 CELIA
- : -1129765377463872800 USDT for 78568627741012690000 CELIA
- : 949812752027285500 USDT for -117091832096928990000 CELIA
- : -798258106852794 USDT for 53881459394135120 CELIA
USDT / CELIA
USDT/CELIA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (CELIA) | USDT | CELIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:55 AM | Sell | $0.9995 | 67.50 | 0.037075 | 0.0478 | $0.037071 | 0x180...fd984 |
Mar 28 07:53 AM | Sell | $0.9995 | 90.00 | 1.67 | 116.84 | $1.67 | 0x8a3...77a9c |
Mar 28 07:53 AM | Sell | $0.9995 | 96.61 | 0.7038 | 51.78 | $0.7034 | 0x5c5...f6c83 |
Mar 28 07:53 AM | Sell | $0.9995 | 99.61 | 1.42 | 109.42 | $1.42 | 0xeaf...c8909 |
Mar 28 07:52 AM | Buy | $0.9994 | 106.11 | 2.85 | 370.77 | $2.84 | 0x01e...8fb59 |
Mar 24 01:31 PM | Sell | $0.9998 | 67.51 | 0.029267 | 0.6256 | $0.029265 | 0xe95...a4af4 |
Mar 24 09:28 AM | Sell | $0.9998 | 90.03 | 0.1274 | 8.62 | $0.1274 | 0x115...df33c |
Mar 24 08:06 AM | Sell | $0.9998 | 90.52 | 1.13 | 78.57 | $1.13 | 0x5f6...37770 |
Mar 24 08:03 AM | Buy | $0.9999 | 94.99 | 0.9498 | 117.09 | $0.9497 | 0x413...d5e39 |
Mar 23 10:40 AM | Sell | $0.9998 | 67.50 | 0.037983 | 0.0539 | $0.037981 | 0xfe5...dbbe6 |
Mar 22 05:19 PM | Sell | $0.9999 | 90.00 | 2.24 | 158.84 | $2.24 | 0x8a3...01c1c |
Mar 22 11:58 AM | Sell | $0.9998 | 99.13 | 3.51 | 282.89 | $3.51 | 0x388...8ffe6 |
Mar 22 11:43 AM | Sell | $0.9998 | 116.48 | 0.7129 | 63.35 | $0.7127 | 0xec1...6a90b |
Mar 22 11:43 AM | Sell | $0.9998 | 120.55 | 0.7587 | 69.89 | $0.7585 | 0xb61...6af48 |
Mar 22 11:43 AM | Sell | $0.9998 | 125.13 | 0.6614 | 63.10 | $0.6612 | 0x7f5...32fa3 |
Mar 22 11:42 AM | Sell | $0.9998 | 129.34 | 0.7090 | 70.03 | $0.7089 | 0xe1a...4e0f9 |
Mar 22 11:42 AM | Sell | $0.9998 | 134.09 | 0.6945 | 71.11 | $0.6944 | 0x6ac...f4261 |
Mar 22 11:42 AM | Sell | $0.9998 | 139.00 | 0.2843 | 29.86 | $0.2842 | 0x1c4...15094 |
Mar 22 11:40 AM | Buy | $0.9998 | 141.09 | 6.94 | 1.05K | $6.94 | 0xfa1...4de2f |
Mar 22 07:56 AM | Sell | $0.9999 | 91.20 | 2.11 | 150.88 | $2.11 | 0x4ad...6835a |
Mar 22 07:47 AM | Sell | $0.9999 | 99.92 | 0.4809 | 36.43 | $0.4808 | 0x81a...d4ddf |
Mar 22 05:43 AM | Buy | $0.9998 | 102.08 | 1.55 | 201.54 | $1.55 | 0x45f...16f48 |
Mar 22 05:19 AM | Buy | $0.9999 | 93.25 | 0.6260 | 76.47 | $0.6260 | 0x012...90d98 |
Mar 21 09:43 PM | Sell | $0.9998 | 90.01 | 1.78 | 125.15 | $1.78 | 0x68e...f946c |
Mar 21 07:16 PM | Buy | $0.9997 | 97.16 | 0.4938 | 63.07 | $0.4936 | 0xf40...1d0a5 |
Mar 21 04:39 PM | Sell | $0.9999 | 94.43 | 6.15 | 501.60 | $6.14 | 0x725...22f1f |
Mar 21 04:38 PM | Sell | $0.9999 | 125.44 | 0.5067 | 48.28 | $0.5066 | 0xc56...38732 |
Mar 21 04:37 PM | Sell | $0.9999 | 128.65 | 0.8093 | 79.71 | $0.8092 | 0xd73...92b56 |
Mar 21 04:37 PM | Sell | $0.9999 | 134.05 | 0.8048 | 82.62 | $0.8047 | 0x994...37cf8 |
Mar 21 04:36 PM | Sell | $0.9999 | 139.77 | 1.06 | 113.88 | $1.06 | 0x196...09662 |
Mar 21 04:36 PM | Sell | $0.9999 | 147.84 | 0.4362 | 48.94 | $0.4361 | 0x357...43a84 |
Mar 21 04:36 PM | Sell | $0.9999 | 151.38 | 0.4619 | 53.10 | $0.4618 | 0x2ce...d4f71 |
Mar 21 04:36 PM | Sell | $0.9999 | 155.26 | 0.3977 | 46.83 | $0.3976 | 0xe94...a83d4 |
Mar 21 04:36 PM | Sell | $0.9999 | 158.73 | 1.35 | 166.38 | $1.34 | 0xc93...80c97 |
Mar 21 04:35 PM | Sell | $0.9999 | 171.36 | 0.7125 | 93.51 | $0.7124 | 0xfec...10e7a |
Mar 21 04:35 PM | Sell | $0.9999 | 178.68 | 0.4233 | 57.45 | $0.4233 | 0x8a9...9405d |
Mar 21 04:35 PM | Sell | $0.9999 | 183.24 | 1.46 | 210.07 | $1.46 | 0xc67...7f5b3 |
Mar 21 04:35 PM | Sell | $0.9999 | 200.44 | 0.7057 | 108.48 | $0.7056 | 0xd3b...bb543 |
Mar 21 04:34 PM | Sell | $0.9999 | 209.62 | 1.18 | 192.08 | $1.18 | 0xbdd...37f66 |
Mar 21 04:34 PM | Buy | $0.9999 | 226.38 | 13.14 | 2.50K | $13.14 | 0x1e6...9d40e |
Mar 21 03:13 PM | Sell | $0.9998 | 90.20 | 1.22 | 84.78 | $1.22 | 0x781...fa6dd |
Mar 21 02:59 PM | Sell | $0.9999 | 95.03 | 3.21 | 245.87 | $3.21 | 0xd02...a0e9a |
Mar 21 02:58 PM | Sell | $0.9998 | 109.72 | 1.10 | 93.28 | $1.10 | 0xb19...fb6e5 |
Mar 21 02:41 PM | Sell | $0.9998 | 115.57 | 0.9477 | 84.05 | $0.9476 | 0xb1c...ed9bd |
Mar 21 02:39 PM | Sell | $0.9998 | 120.98 | 0.9466 | 87.92 | $0.9465 | 0xa04...eff2a |
Mar 21 02:35 PM | Buy | $0.9998 | 126.76 | 5.61 | 798.63 | $5.61 | 0xa31...2026c |
Mar 21 01:44 PM | Sell | $0.9999 | 90.03 | 5.51 | 420.48 | $5.51 | 0x3c3...c00a0 |
Mar 21 01:41 PM | Buy | $0.9999 | 115.16 | 4.14 | 561.38 | $4.14 | 0x4d2...b1559 |
Mar 21 01:27 PM | Sell | $0.9999 | 90.00 | 1.18 | 81.54 | $1.18 | 0xabb...08633 |
Mar 21 11:42 AM | Buy | $0.9999 | 94.63 | 0.1889 | 23.71 | $0.1889 | 0xf94...ea6f5 |
Mar 21 11:00 AM | Buy | $0.9998 | 93.61 | 0.3146 | 38.91 | $0.3145 | 0x8f8...a0ff5 |