WBNB/RSIG Pool
The live WBNB/RSIG price today is $616.51, with a 24-hour trading volume of $193.85. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.51
- 24h Volume
- $193.85
- 24h Buy Volume
- $91.52
- 24h Sell Volume
- $102.33
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped BNB (WBNB) Red Signal (RSIG)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1864684287647 WBNB for 51420235119196080000 RSIG
- : -3000000000000 WBNB for 111890272679163970000 RSIG
- : -10000000000000 WBNB for 1.6526580927960006e+21 RSIG
- : 134136471217993 WBNB for -2.217589424261826e+21 RSIG
- : -10000000000000 WBNB for 4869336280908221000 RSIG
- : -12000000000000 WBNB for 6950871798418428000 RSIG
- : -2000000000000 WBNB for 1300538837926921200 RSIG
- : 18267511284962268 WBNB for -1.2001365090609977e+22 RSIG
- : 134525572969255490 WBNB for -8.021416440564488e+22 RSIG
- : 995009247008763 WBNB for -544801033693103300000 RSIG
WBNB / RSIG
WBNB/RSIG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RSIG) | WBNB | RSIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:25 PM | Sell | $616.51 | 24.88M | 0.051865 | 51.42 | $0.021150 | 0x9fc...fad18 |
Mar 28 06:25 PM | Sell | $616.51 | 30.71M | 0.053000 | 111.89 | $0.021850 | 0xaff...4b0b2 |
Mar 28 06:25 PM | Sell | $616.51 | 45.51M | 0.041000 | 1.65K | $0.026166 | 0x6c2...00967 |
Mar 28 06:25 PM | Buy | $616.51 | 602.12M | 0.031342 | 2.22K | $0.0827 | 0x422...b7a9b |
Mar 28 06:25 PM | Sell | $616.51 | 452.76K | 0.041000 | 4.87 | $0.026166 | 0x3f4...b9fbf |
Mar 28 06:25 PM | Sell | $616.51 | 526.22K | 0.041200 | 6.95 | $0.027399 | 0xed3...3c728 |
Mar 28 06:25 PM | Sell | $616.51 | 640.65K | 0.052000 | 1.30 | $0.021234 | 0x668...f1443 |
Mar 28 06:24 PM | Buy | $616.49 | 663.32K | 0.0183 | 12.00K | $11.26 | 0x292...3d566 |
Mar 28 06:24 PM | Buy | $616.50 | 647.47K | 0.1345 | 80.21K | $82.93 | 0xe4d...b55e8 |
Mar 28 06:24 PM | Buy | $616.55 | 546.49K | 0.039951 | 544.80 | $0.6135 | 0x10d...38eb2 |
Mar 28 06:23 PM | Sell | $616.55 | 545.84K | 0.021000 | 544.80 | $0.6166 | 0x93e...b1e91 |
Mar 28 06:23 PM | Sell | $616.59 | 546.50K | 0.1568 | 94.43K | $96.70 | 0x84a...ddde4 |
Mar 28 06:23 PM | Sell | $616.59 | 666.58K | 0.049500 | 63.11 | $0.0586 | 0xcae...00448 |