ULV/BUSD Pool
The live ULV/BUSD price today is $1.02, with a 24-hour trading volume of $1.36. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.4542
- 24h Sell Volume
- $0.9040
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -0.02%
Tokens in this pool
UNIQUE LOVE (ULV) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading ULV (UNIQUE LOVE)
ULV/WBNB on PancakeSwap V2Recent Transactions
- : 446939684518292800 ULV for -454340171935353100 BUSD
- : -313556464893880640 ULV for 317070056881837300 BUSD
- : -255974492832308700 ULV for 259144260420699420 BUSD
- : -322228389068100600 ULV for 326604605151032600 BUSD
- : 264559563601250020 ULV for -269529395053340480 BUSD
- : 231486425497275360 ULV for -235595253217724160 BUSD
- : 237286788480261150 ULV for -241266685412127700 BUSD
- : 461265744093290900 ULV for -468331632074623700 BUSD
- : -926693705925784800 ULV for 937082905932576000 BUSD
- : 204527324103908160 ULV for -208164320162469470 BUSD
ULV / BUSD
ULV/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ULV | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:34 PM | Buy | $1.02 | 1.01 | 0.4469 | 0.4543 | $0.4539 | 0x739...39397 |
Mar 31 10:33 AM | Sell | $1.01 | 1.01 | 0.3136 | 0.3171 | $0.3177 | 0x49d...db08b |
Mar 31 09:49 AM | Sell | $1.01 | 1.01 | 0.2560 | 0.2591 | $0.2598 | 0xb2c...1955d |
Mar 30 07:43 PM | Sell | $1.02 | 1.02 | 0.3222 | 0.3266 | $0.3273 | 0x141...98d0f |
Mar 30 08:26 AM | Buy | $1.02 | 1.02 | 0.2646 | 0.2695 | $0.2692 | 0x588...80e87 |
Mar 30 03:31 AM | Buy | $1.02 | 1.02 | 0.2315 | 0.2356 | $0.2355 | 0xbf4...f17a6 |
Mar 30 01:54 AM | Buy | $1.02 | 1.01 | 0.2373 | 0.2413 | $0.2414 | 0x198...cebed |
Mar 30 12:30 AM | Buy | $1.01 | 1.01 | 0.4613 | 0.4683 | $0.4677 | 0x9cd...2f84b |
Mar 29 10:46 PM | Sell | $1.01 | 1.01 | 0.9267 | 0.9371 | $0.9377 | 0x2ff...cdc09 |
Mar 28 02:30 PM | Buy | $1.02 | 1.02 | 0.2045 | 0.2082 | $0.2079 | 0xe3d...b1ac6 |
Mar 27 02:36 PM | Sell | $1.02 | 1.01 | 0.3921 | 0.3973 | $0.3980 | 0x074...13e9b |
Mar 27 10:45 AM | Sell | $1.02 | 1.02 | 0.7761 | 0.7881 | $0.7889 | 0x792...d0684 |
Mar 27 08:42 AM | Sell | $1.02 | 1.02 | 0.6969 | 0.7099 | $0.7107 | 0xb7b...3a763 |
Mar 26 04:07 PM | Sell | $1.02 | 1.02 | 0.2374 | 0.2422 | $0.2431 | 0x5da...1e85b |
Mar 26 09:42 AM | Sell | $1.02 | 1.02 | 0.4898 | 0.5006 | $0.5017 | 0xfd2...0a70e |
Mar 26 06:23 AM | Sell | $1.03 | 1.03 | 0.4011 | 0.4107 | $0.4116 | 0x319...4ff4d |
Mar 26 05:41 AM | Sell | $1.03 | 1.03 | 0.2943 | 0.3018 | $0.3024 | 0x3d9...e7df4 |
Mar 25 01:19 PM | Buy | $1.03 | 1.03 | 0.0203 | 0.0209 | $0.0209 | 0xb3d...64d33 |
Mar 25 01:19 PM | Buy | $1.03 | 1.03 | 0.1911 | 0.1970 | $0.1966 | 0xc3b...ba431 |
Mar 25 08:56 AM | Buy | $1.03 | 1.03 | 0.2373 | 0.2444 | $0.2435 | 0x2bb...49709 |
Mar 25 05:19 AM | Buy | $1.03 | 1.03 | 0.3889 | 0.3999 | $0.3995 | 0x553...f34c9 |
Mar 25 01:00 AM | Buy | $1.03 | 1.03 | 0.2425 | 0.2490 | $0.2489 | 0xcad...646d8 |
Mar 24 10:22 PM | Buy | $1.03 | 1.02 | 0.1961 | 0.2013 | $0.2011 | 0xda0...7ef21 |
Mar 24 05:26 PM | Sell | $1.02 | 1.02 | 0.2387 | 0.2438 | $0.2444 | 0x17a...37597 |