Pixel/WBNB Pool
The live Pixel/WBNB price today is $0.0111083, with a 24-hour trading volume of $187.56. This pair has changed -98.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0111083
- 24h Volume
- $187.56
- 24h Buy Volume
- $187.50
- 24h Sell Volume
- $0.0648
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.97%
Tokens in this pool
Pixelization (Pixel) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : 3.669487099030711e+21 Pixel for -626387971 WBNB
- : 6.830481059297701e+25 Pixel for -120000000000 WBNB
- : -6.901927459382646e+25 Pixel for 65702973130209 WBNB
- : 233557052671177920000 Pixel for -9934750160925 WBNB
- : 423326091033771840000 Pixel for -12000000000000 WBNB
- : 742724685401891300000 Pixel for -12000000000000 WBNB
- : -1.185574826529802e+21 Pixel for 24569399199314 WBNB
- : 412618909117974250000 Pixel for -12000000000000 WBNB
- : -1.2379513367341006e+21 Pixel for 77875056286608 WBNB
- : 11667851233134168000 Pixel for -2000000000000 WBNB
Pixel / WBNB
Pixel/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Pixel | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:48 PM | Buy | $0.091056 | 0.0121712 | 3.67K | 0.096264 | $0.063872 | 0xc96...83c3e |
Mar 28 09:48 PM | Buy | $0.0111083 | 0.0141757 | 68.30M | 0.061200 | $0.047398 | 0x713...76d0c |
Mar 28 09:48 PM | Sell | $0.0131121 | 0.0161818 | 69.02M | 0.046571 | $0.067733 | 0x7a3...58cd2 |
Mar 28 09:48 PM | Buy | $0.043082 | 0.074999 | 233.56 | 0.059935 | $0.027198 | 0xde5...da39a |
Mar 28 09:48 PM | Buy | $0.042221 | 0.073603 | 423.33 | 0.041200 | $0.029402 | 0x1d7...58aa2 |
Mar 28 09:48 PM | Buy | $0.041369 | 0.072221 | 742.72 | 0.041200 | $0.0102 | 0x4d2...20585 |
Mar 28 09:48 PM | Sell | $0.057217 | 0.071171 | 1.19K | 0.042457 | $0.028556 | 0xd4e...01826 |
Mar 28 09:48 PM | Buy | $0.042273 | 0.073687 | 412.62 | 0.041200 | $0.029376 | 0x52b...1821e |
Mar 28 09:48 PM | Sell | $0.041409 | 0.072285 | 1.24K | 0.047788 | $0.0174 | 0xf44...449ea |
Mar 28 09:48 PM | Buy | $0.031072 | 0.061739 | 11.67 | 0.052000 | $0.021251 | 0xe9c...c8d49 |
Mar 28 09:48 PM | Buy | $0.031037 | 0.061682 | 1.19K | 0.032000 | $0.1229 | 0xabb...eb62b |
Mar 28 09:48 PM | Buy | $0.031037 | 0.061682 | 1.83M | 0.3000 | $189.50 | 0x821...cd70d |
Mar 28 09:48 PM | Buy | $0.049826 | 0.061594 | 1.24K | 0.031980 | $0.1216 | 0xe1d...80f11 |