InStreet/USDT Pool
The live InStreet/USDT price today is $0.041182, with a 24-hour trading volume of $0.2741. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041182
- 24h Volume
- $0.2741
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2741
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AI吐槽大会 (InStreet) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading InStreet (AI吐槽大会)
InStreet/WBNB on PancakeSwap V2InStreet/USDT on Uniswap V4Recent Transactions
- : -2.3182167790868106e+22 InStreet for 274522189263627260 USDT
- : -4.270939342884242e+22 InStreet for 572347138627864700 USDT
- : -280129312824842200000 InStreet for 4076627294654453 USDT
- : -1.4854867684898632e+22 InStreet for 222918887070418400 USDT
- : -2.069783724269401e+22 InStreet for 334365921268281340 USDT
- : -1.7594186827128375e+22 InStreet for 308571836003343900 USDT
- : -9.97e+21 InStreet for 185883340896632320 USDT
- : -2.476965597879105e+22 InStreet for 500720397360408060 USDT
- : 2.1376220349997374e+22 InStreet for -470626558246307600 USDT
- : -1.2472838709322485e+22 InStreet for 247734415373330340 USDT
InStreet / USDT
InStreet/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | InStreet | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:36 AM | Sell | $0.041182 | 0.041182 | 23.18K | 0.2745 | $0.2738 | 0x76e...55f9b |
Mar 27 03:19 PM | Sell | $0.041285 | 0.041285 | 42.71K | 0.5723 | $0.5486 | 0x25f...3e2b0 |
Mar 27 01:49 PM | Sell | $0.041514 | 0.041514 | 280.13 | 0.024077 | $0.024239 | 0xd29...2e4c0 |
Mar 27 12:03 PM | Sell | $0.041515 | 0.041516 | 14.85K | 0.2229 | $0.2250 | 0x6c9...9f40b |
Mar 27 11:20 AM | Sell | $0.041609 | 0.041610 | 20.70K | 0.3344 | $0.3330 | 0x8c5...20ff1 |
Mar 27 11:04 AM | Sell | $0.041756 | 0.041756 | 17.59K | 0.3086 | $0.3088 | 0x155...f13f0 |
Mar 25 09:08 AM | Sell | $0.041897 | 0.041897 | 9.97K | 0.1859 | $0.1891 | 0x407...5302a |
Mar 25 06:45 AM | Sell | $0.041984 | 0.041985 | 24.77K | 0.5007 | $0.4914 | 0xf1d...15764 |
Mar 25 06:21 AM | Buy | $0.042230 | 0.042230 | 21.38K | 0.4706 | $0.4766 | 0x132...e5a37 |
Mar 24 11:14 PM | Sell | $0.042007 | 0.042008 | 12.47K | 0.2477 | $0.2503 | 0x3eb...923d9 |
Mar 24 07:35 AM | Buy | $0.042128 | 0.042128 | 15.24K | 0.3251 | $0.3241 | 0x47e...c34fc |
Mar 23 02:44 PM | Buy | $0.041977 | 0.041977 | 12.62K | 0.2519 | $0.2493 | 0x5fe...33c65 |
Mar 23 07:27 AM | Buy | $0.041863 | 0.041864 | 27.57K | 0.5025 | $0.5135 | 0x54d...c0c81 |
Mar 23 07:24 AM | Sell | $0.041647 | 0.041648 | 39.86K | 0.6881 | $0.6564 | 0x816...e4f6d |
Mar 23 07:24 AM | Sell | $0.041959 | 0.041960 | 41.30K | 0.8582 | $0.8090 | 0x209...e92c5 |
Mar 23 07:00 AM | Sell | $0.042386 | 0.042387 | 2.91K | 0.0672 | $0.0694 | 0x914...e94b0 |
Mar 23 02:53 AM | Buy | $0.042421 | 0.042422 | 9.92K | 0.2436 | $0.2402 | 0x22d...7f6be |
Mar 22 08:52 PM | Sell | $0.042300 | 0.042300 | 2.35K | 0.0523 | $0.0541 | 0xf2c...4aee4 |
Mar 22 04:07 PM | Sell | $0.042327 | 0.042327 | 49.98K | 1.17 | $1.16 | 0x631...81e62 |
Mar 22 04:06 PM | Sell | $0.042532 | 0.042532 | 16.88K | 0.4169 | $0.4275 | 0xbd1...d3de6 |
Mar 22 03:30 PM | Buy | $0.042608 | 0.042608 | 16.63K | 0.4443 | $0.4334 | 0x33f...e9ec9 |
Mar 22 03:30 PM | Buy | $0.042530 | 0.042531 | 30.85K | 0.7902 | $0.7804 | 0xbae...dad64 |
Mar 22 03:30 PM | Buy | $0.042396 | 0.042396 | 25.18K | 0.6140 | $0.6030 | 0xa0e...86562 |
Mar 22 06:56 AM | Sell | $0.042294 | 0.042294 | 22.76K | 0.5082 | $0.5218 | 0x0c8...6bff6 |
Mar 22 04:17 AM | Buy | $0.042354 | 0.042355 | 27.01K | 0.6511 | $0.6357 | 0x914...3101a |
Mar 22 03:33 AM | Buy | $0.042280 | 0.042280 | 84.32 | 0.022000 | $0.021922 | 0x9d0...d4a9d |
Mar 22 03:29 AM | Sell | $0.042279 | 0.042280 | 80.31K | 1.84 | $1.83 | 0x668...a4d86 |
Mar 22 03:05 AM | Sell | $0.042503 | 0.042503 | 31.59K | 0.7743 | $0.7904 | 0x32f...9104a |
Mar 22 02:54 AM | Sell | $0.042599 | 0.042600 | 36.16K | 0.9235 | $0.9397 | 0x002...16830 |
Mar 22 02:46 AM | Sell | $0.042717 | 0.042718 | 38.93K | 1.04 | $1.06 | 0xd51...dd871 |
Mar 22 02:46 AM | Sell | $0.042854 | 0.042854 | 41.05K | 1.16 | $1.17 | 0x3ac...26811 |
Mar 22 02:45 AM | Sell | $0.043009 | 0.043009 | 28.98K | 0.8541 | $0.8718 | 0x413...b1408 |
Mar 22 02:45 AM | Sell | $0.043126 | 0.043126 | 40.96K | 1.26 | $1.28 | 0x091...9346f |
Mar 22 02:44 AM | Sell | $0.043303 | 0.043304 | 49.28K | 1.62 | $1.63 | 0x9f1...cf166 |
Mar 22 02:44 AM | Buy | $0.043538 | 0.043538 | 23.77K | 0.8602 | $0.8409 | 0x897...dfcee |
Mar 22 02:44 AM | Buy | $0.043417 | 0.043418 | 15.66K | 0.5504 | $0.5349 | 0x4ce...85a95 |
Mar 22 02:44 AM | Buy | $0.043341 | 0.043341 | 21.71K | 0.7434 | $0.7254 | 0x953...1321e |
Mar 22 02:43 AM | Buy | $0.043239 | 0.043240 | 27.47K | 0.9083 | $0.8896 | 0xe60...f2094 |
Mar 22 02:42 AM | Buy | $0.043118 | 0.043118 | 44.43K | 1.40 | $1.38 | 0x170...e5174 |
Mar 22 02:42 AM | Buy | $0.042934 | 0.042935 | 34.50K | 1.03 | $1.01 | 0x044...bae9b |
Mar 22 02:42 AM | Buy | $0.042803 | 0.042804 | 26.38K | 0.7564 | $0.7393 | 0x7a2...e0a2c |
Mar 22 02:42 AM | Sell | $0.042709 | 0.042709 | 39.45K | 1.05 | $1.07 | 0x080...de7c4 |
Mar 22 02:42 AM | Buy | $0.042846 | 0.042846 | 26.03K | 0.7579 | $0.7408 | 0x7e9...5867b |
Mar 22 02:42 AM | Buy | $0.042751 | 0.042751 | 34.87K | 0.9759 | $0.9590 | 0xf56...299d4 |
Mar 22 02:42 AM | Buy | $0.042630 | 0.042631 | 39.74K | 1.06 | $1.04 | 0xba7...ca93b |
Mar 22 02:42 AM | Buy | $0.042502 | 0.042503 | 55.36K | 1.39 | $1.38 | 0x99d...c48c7 |
Mar 22 02:42 AM | Buy | $0.042339 | 0.042339 | 23.40K | 0.5616 | $0.5471 | 0x9f9...d43c0 |
Mar 22 02:42 AM | Buy | $0.042275 | 0.042275 | 35.77K | 0.8292 | $0.8136 | 0x06f...78980 |
Mar 22 02:36 AM | Buy | $0.042182 | 0.042182 | 55.22K | 1.21 | $1.20 | 0xf15...2f0ff |
Mar 22 01:47 AM | Buy | $0.042049 | 0.042049 | 24.62K | 0.5175 | $0.5043 | 0x6e9...19722 |
Mar 22 12:02 AM | Sell | $0.041993 | 0.041994 | 33.30K | 0.6492 | $0.6635 | 0x8db...71e33 |