WBNB/DCAR Pool
The live WBNB/DCAR price today is $611.08, with a 24-hour trading volume of $3.32K. This pair has changed -0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.08
- 24h Volume
- $3.32K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 27
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.87%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped BNB (WBNB) DCAR (DCAR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -29155043680413 WBNB for 40219707090274810000 DCAR
- : -29155043740473 WBNB for 40219948889021510000 DCAR
- : 91093975441413180 WBNB for -1.2511785e+23 DCAR
- : 29485221064132730 WBNB for -4e+22 DCAR
- : 107955313675938110 WBNB for -1.44420168e+23 DCAR
- : 30322001355017544 WBNB for -4e+22 DCAR
- : -86533637656431760 WBNB for 1.14230251336427e+23 DCAR
- : -88299901190835 WBNB for 117583043160493210000 DCAR
- : -88299901743881 WBNB for 117585146755409670000 DCAR
- : 80345981674908640 WBNB for -1.06660089e+23 DCAR
WBNB / DCAR
WBNB/DCAR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DCAR) | WBNB | DCAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:53 PM | Sell | $611.08 | 1.38M | 0.042916 | 40.22 | $0.0178 | 0x73d...d671d |
Mar 28 11:53 PM | Sell | $611.08 | 1.38M | 0.042916 | 40.22 | $0.0178 | 0x73d...d671d |
Mar 28 09:53 PM | Buy | $615.03 | 1.38M | 0.0911 | 125.12K | $56.03 | 0x3f5...05df5 |
Mar 28 09:49 PM | Buy | $616.42 | 1.36M | 0.0295 | 40.00K | $18.18 | 0x082...a825b |
Mar 28 09:48 PM | Buy | $616.45 | 1.35M | 0.1080 | 144.42K | $66.55 | 0xc96...d8dd8 |
Mar 28 09:48 PM | Buy | $616.45 | 1.32M | 0.0303 | 40.00K | $18.69 | 0xc96...d8dd8 |
Mar 28 08:32 PM | Sell | $617.43 | 1.31M | 0.0865 | 114.23K | $53.43 | 0x057...148ae |
Mar 28 08:32 PM | Sell | $617.43 | 1.33M | 0.048830 | 117.58 | $0.0545 | 0x057...148ae |
Mar 28 08:32 PM | Sell | $617.43 | 1.33M | 0.048830 | 117.59 | $0.0545 | 0x057...148ae |
Mar 28 08:08 PM | Buy | $617.88 | 1.34M | 0.0803 | 106.66K | $49.64 | 0xca8...6ba6a |
Mar 28 08:08 PM | Buy | $617.88 | 1.31M | 0.0305 | 40.00K | $18.83 | 0xca8...6ba6a |
Mar 28 07:59 PM | Buy | $616.51 | 1.31M | 0.0734 | 95.34K | $45.24 | 0x663...ac43d |
Mar 28 07:59 PM | Buy | $616.51 | 1.29M | 0.0311 | 40.00K | $19.18 | 0x663...ac43d |
Mar 28 07:49 PM | Buy | $616.31 | 1.28M | 0.1090 | 138.15K | $67.15 | 0xc43...5df97 |
Mar 28 07:49 PM | Buy | $616.31 | 1.25M | 0.0320 | 40.00K | $19.71 | 0xc43...5df97 |
Mar 28 07:41 PM | Buy | $616.19 | 1.24M | 0.1385 | 170.38K | $85.37 | 0x397...1bca2 |
Mar 28 07:41 PM | Buy | $616.19 | 1.21M | 0.0331 | 40.00K | $20.38 | 0x397...1bca2 |
Mar 28 07:39 PM | Sell | $616.29 | 1.20M | 0.4580 | 574.77K | $282.26 | 0x69b...f0126 |
Mar 28 07:36 PM | Sell | $616.47 | 1.32M | 0.0100 | 13.14K | $6.16 | 0x69b...fa561 |
Mar 28 07:25 PM | Buy | $616.19 | 1.32M | 0.1056 | 138.15K | $65.08 | 0xf2a...86c0c |
Mar 28 07:25 PM | Buy | $616.19 | 1.29M | 0.0310 | 40.00K | $19.10 | 0xf2a...86c0c |
Mar 28 07:17 PM | Sell | $615.80 | 1.28M | 0.8681 | 1.22M | $534.56 | 0x9ee...4e83c |
Mar 28 07:17 PM | Sell | $615.80 | 1.54M | 0.038859 | 1.36K | $0.5455 | 0x9ee...4e83c |
Mar 28 07:17 PM | Sell | $615.80 | 1.54M | 0.038859 | 1.36K | $0.5455 | 0x9ee...4e83c |
Mar 28 06:56 PM | Sell | $616.87 | 1.54M | 0.025076 | 7.79K | $3.13 | 0xb36...d51ea |
Mar 28 06:56 PM | Sell | $616.87 | 1.54M | 0.055180 | 7.95 | $0.023195 | 0xb36...d51ea |
Mar 28 06:56 PM | Sell | $616.87 | 1.54M | 0.055180 | 7.95 | $0.023195 | 0xb36...d51ea |
Mar 28 06:05 PM | Sell | $616.85 | 1.54M | 0.0277 | 42.60K | $17.07 | 0x05d...d96e2 |
Mar 28 06:05 PM | Sell | $616.85 | 1.55M | 0.042824 | 43.60 | $0.0174 | 0x05d...d96e2 |
Mar 28 06:05 PM | Sell | $616.85 | 1.55M | 0.042824 | 43.60 | $0.0174 | 0x05d...d96e2 |
Mar 28 06:00 PM | Sell | $616.15 | 1.55M | 0.043787 | 58.47 | $0.0233 | 0xc7d...837ec |
Mar 28 06:00 PM | Sell | $616.15 | 1.55M | 0.043787 | 58.47 | $0.0233 | 0xc7d...837ec |
Mar 28 04:20 PM | Buy | $617.26 | 1.55M | 0.0406 | 62.75K | $25.07 | 0xee3...53027 |
Mar 28 04:20 PM | Buy | $617.26 | 1.53M | 0.0261 | 40.00K | $16.10 | 0xee3...53027 |
Mar 28 03:53 PM | Buy | $617.10 | 1.53M | 0.0262 | 40.00K | $16.18 | 0x417...c3e94 |
Mar 28 03:52 PM | Buy | $617.12 | 1.52M | 0.1024 | 154.08K | $63.21 | 0x287...e4d70 |
Mar 28 03:52 PM | Buy | $617.12 | 1.48M | 0.0270 | 40.00K | $16.64 | 0x287...e4d70 |
Mar 28 03:52 PM | Buy | $617.12 | 1.48M | 0.0271 | 40.00K | $16.74 | 0x287...e4d70 |
Mar 28 02:24 PM | Buy | $616.13 | 1.47M | 0.0273 | 40.00K | $16.81 | 0x887...4da5b |
Mar 28 02:04 PM | Sell | $615.43 | 1.46M | 0.8815 | 1.41M | $542.53 | 0x2d1...78ea6 |
Mar 28 01:51 PM | Sell | $615.68 | 1.77M | 0.025950 | 10.54K | $3.66 | 0x769...8dec2 |
Mar 28 01:51 PM | Buy | $615.88 | 1.78M | 0.0225 | 40.00K | $13.87 | 0x2ce...5c091 |
Mar 28 01:51 PM | Buy | $615.88 | 1.77M | 0.0226 | 40.00K | $13.94 | 0x2ce...5c091 |
Mar 28 01:51 PM | Sell | $615.88 | 1.76M | 0.0162 | 28.50K | $9.99 | 0x2ce...5c091 |
Mar 28 01:37 PM | Buy | $614.02 | 1.76M | 0.0227 | 40.00K | $13.92 | 0x871...a7af0 |
Mar 28 01:27 PM | Sell | $612.79 | 1.76M | 0.0163 | 28.64K | $10.00 | 0x88f...770e1 |
Mar 28 01:21 PM | Sell | $613.00 | 1.76M | 0.2480 | 448.89K | $152.02 | 0xa24...1c176 |
Mar 28 01:20 PM | Sell | $613.02 | 1.87M | 0.0288 | 53.82K | $17.64 | 0xe36...4aedf |
Mar 28 01:16 PM | Sell | $612.88 | 1.88M | 0.0289 | 54.35K | $17.69 | 0xc3b...5c54f |
Mar 28 01:07 PM | Sell | $612.23 | 1.89M | 0.0837 | 159.87K | $51.27 | 0x96d...a5285 |
Mar 28 01:05 PM | Sell | $612.38 | 1.93M | 0.0610 | 118.53K | $37.36 | 0x493...1762d |
Mar 28 12:58 PM | Sell | $612.73 | 1.96M | 0.0289 | 56.70K | $17.68 | 0x764...b9ca5 |
Mar 28 12:57 PM | Sell | $612.62 | 1.98M | 0.0140 | 27.71K | $8.60 | 0xf3f...9a7fe |
Mar 28 12:40 PM | Sell | $611.95 | 1.98M | 0.0723 | 144.30K | $44.24 | 0xb44...6bdf9 |
Mar 28 12:39 PM | Buy | $612.09 | 2.02M | 0.9663 | 1.75M | $591.48 | 0x598...86993 |
Mar 28 11:50 AM | Sell | $613.04 | 1.61M | 0.024843 | 7.77K | $2.97 | 0x3ed...b7874 |
Mar 28 11:50 AM | Sell | $613.04 | 1.61M | 0.054942 | 7.93 | $0.023030 | 0x3ed...b7874 |
Mar 28 11:50 AM | Sell | $613.04 | 1.61M | 0.054942 | 7.93 | $0.023030 | 0x3ed...b7874 |
Mar 28 11:10 AM | Sell | $611.75 | 1.61M | 0.021627 | 2.61K | $0.9949 | 0xc86...851ca |
Mar 28 10:38 AM | Sell | $610.72 | 1.61M | 0.0289 | 46.55K | $17.64 | 0x2b9...113a3 |
Mar 28 10:29 AM | Buy | $611.36 | 1.62M | 0.0122 | 19.83K | $7.47 | 0x2c6...4590e |
Mar 28 09:38 AM | Buy | $611.57 | 1.62M | 0.1134 | 181.44K | $69.36 | 0x526...0f730 |
Mar 28 08:16 AM | Sell | $613.32 | 1.58M | 0.0163 | 25.70K | $10.01 | 0x92d...889ff |
Mar 28 08:16 AM | Sell | $613.32 | 1.58M | 0.041666 | 26.27 | $0.0102 | 0x92d...889ff |
Mar 28 08:16 AM | Sell | $613.32 | 1.58M | 0.041666 | 26.27 | $0.0102 | 0x92d...889ff |
Mar 27 10:14 PM | Buy | $610.49 | 1.58M | 0.0204 | 32.23K | $12.44 | 0x887...7b60f |
Mar 27 10:14 PM | Buy | $610.49 | 1.57M | 0.0254 | 40.00K | $15.52 | 0x887...7b60f |
Mar 27 09:34 PM | Sell | $611.63 | 1.57M | 0.0600 | 94.32K | $36.70 | 0x1fe...f371c |
Mar 27 08:32 PM | Sell | $609.15 | 1.59M | 0.0440 | 69.92K | $26.78 | 0x700...1572a |
Mar 27 08:24 PM | Sell | $610.11 | 1.60M | 0.027838 | 12.53K | $4.78 | 0xc85...3f047 |
Mar 27 07:07 PM | Buy | $608.29 | 1.60M | 0.021146 | 1.84K | $0.6966 | 0xf01...53df3 |
Mar 27 11:27 AM | Sell | $611.34 | 1.60M | 0.026619 | 10.60K | $4.05 | 0x42a...90cb1 |
Mar 27 10:33 AM | Sell | $618.98 | 1.61M | 0.025070 | 8.13K | $3.14 | 0x6ff...17a51 |
Mar 27 09:12 AM | Sell | $618.91 | 1.61M | 0.0407 | 65.57K | $25.18 | 0xd8f...d51ce |
Mar 27 08:06 AM | Buy | $628.41 | 1.62M | 0.0832 | 134.13K | $52.28 | 0xe9b...9ebda |
Mar 27 08:06 AM | Buy | $628.41 | 1.59M | 0.0251 | 40.00K | $15.78 | 0xe9b...9ebda |
Mar 27 07:46 AM | Buy | $628.48 | 1.58M | 0.1197 | 187.66K | $75.24 | 0xb24...94c93 |
Mar 27 07:45 AM | Buy | $628.43 | 1.54M | 0.0259 | 40.00K | $16.29 | 0x6ae...36413 |
Mar 27 04:40 AM | Buy | $627.15 | 1.53M | 0.0261 | 40.00K | $16.35 | 0x2a8...781c4 |
Mar 27 01:43 AM | Sell | $630.21 | 1.53M | 0.2884 | 453.22K | $181.78 | 0x8b1...62481 |
Mar 27 12:05 AM | Sell | $628.59 | 1.63M | 0.0158 | 25.72K | $9.95 | 0x379...dee73 |
Mar 26 11:55 PM | Sell | $629.32 | 1.63M | 0.0126 | 20.54K | $7.93 | 0xec3...d23ea |
Mar 26 11:45 PM | Buy | $628.87 | 1.64M | 0.022167 | 3.55K | $1.36 | 0x227...6e805 |
Mar 26 11:21 PM | Sell | $629.07 | 1.64M | 0.029332 | 15.24K | $5.87 | 0x143...be6e5 |
Mar 26 11:14 PM | Buy | $629.03 | 1.64M | 0.085045 | 0.028289 | $0.053174 | 0x8f8...ee400 |
Mar 26 11:11 PM | Sell | $629.33 | 1.64M | 0.042840 | 46.42 | $0.0179 | 0x2d6...8d64f |
Mar 26 11:11 PM | Sell | $629.33 | 1.64M | 0.042840 | 46.42 | $0.0179 | 0x2d6...8d64f |
Mar 26 11:04 PM | Buy | $630.06 | 1.64M | 0.085045 | 0.028289 | $0.053179 | 0x6df...fee46 |
Mar 26 11:02 PM | Buy | $630.20 | 1.64M | 0.028469 | 13.90K | $5.34 | 0x8dc...fd43f |
Mar 26 11:01 PM | Buy | $630.14 | 1.64M | 0.0107 | 17.50K | $6.73 | 0x952...d9053 |
Mar 26 11:01 PM | Buy | $630.14 | 1.63M | 0.0245 | 40.00K | $15.45 | 0x952...d9053 |
Mar 26 10:59 PM | Buy | $629.55 | 1.62M | 0.1219 | 195.67K | $76.75 | 0xbc0...a9551 |
Mar 26 10:41 PM | Sell | $629.14 | 1.58M | 0.033166 | 498.77 | $0.1992 | 0x777...4bbdf |
Mar 26 10:41 PM | Sell | $629.14 | 1.58M | 0.033166 | 498.80 | $0.1992 | 0x777...4bbdf |
Mar 26 06:11 PM | Buy | $625.50 | 1.58M | 0.0134 | 21.18K | $8.38 | 0x052...41009 |
Mar 26 05:51 PM | Buy | $626.65 | 1.58M | 0.0293 | 46.05K | $18.33 | 0x74c...4be1e |
Mar 26 05:07 PM | Buy | $628.12 | 1.56M | 0.0235 | 36.84K | $14.79 | 0xe14...0dd96 |
Mar 26 05:02 PM | Sell | $627.33 | 1.56M | 0.029290 | 14.44K | $5.83 | 0x983...11c7a |
Mar 26 05:02 PM | Sell | $627.33 | 1.56M | 0.059479 | 14.75 | $0.025947 | 0x983...11c7a |
Mar 26 05:02 PM | Sell | $627.33 | 1.56M | 0.059479 | 14.75 | $0.025947 | 0x983...11c7a |