雪山/WBNB Pool
The live 雪山/WBNB price today is $0.062481, with a 24-hour trading volume of $319.55. This pair has changed 15.26K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062481
- 24h Volume
- $319.55
- 24h Buy Volume
- $262.65
- 24h Sell Volume
- $56.90
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.26K%
Tokens in this pool
雪山 (雪山) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 2.4803308189778465e+22 雪山 for -10000000000000 WBNB
- : 7.256859514375888e+22 雪山 for -700000000000 WBNB
- : -9.938590379362402e+22 雪山 for 68767662753620 WBNB
- : 11227298637228126000 雪山 for -2000000000000 WBNB
- : -266171341771115070000 雪山 for 145542626792031 WBNB
- : -7.278278366216759e+21 雪山 for 12743371481487080 WBNB
- : -1.7125238120147235e+22 雪山 for 30979770237118850 WBNB
- : 266171341771115070000 雪山 for -495000000000000 WBNB
- : 1.6332689042697122e+22 雪山 for -29701033825808220 WBNB
- : -2.7114428304619095e+22 雪山 for 49792137732162920 WBNB
雪山 / WBNB
雪山/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 雪山 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:15 PM | Buy | $0.062481 | 0.094032 | 24.80K | 0.041000 | $0.026153 | 0x1ed...282c1 |
Mar 28 10:13 PM | Buy | $0.072177 | 0.0103537 | 72.57K | 0.067000 | $0.021580 | 0x0a9...b10f4 |
Mar 28 10:13 PM | Sell | $0.081615 | 0.0112623 | 99.39K | 0.046877 | $0.031605 | 0x1de...0b5f3 |
Mar 28 10:13 PM | Buy | $0.031127 | 0.061830 | 11.23 | 0.052000 | $0.021265 | 0x0be...0048e |
Mar 28 10:13 PM | Sell | $0.031063 | 0.061726 | 266.17 | 0.031456 | $0.0283 | 0x7d4...f5823 |
Mar 28 10:13 PM | Sell | $0.021071 | 0.051739 | 7.28K | 0.0127 | $7.79 | 0xfb5...f4225 |
Mar 28 10:12 PM | Sell | $0.021091 | 0.051773 | 17.13K | 0.0310 | $18.68 | 0xd96...004f0 |
Mar 28 10:12 PM | Buy | $0.021143 | 0.051856 | 266.17 | 0.034950 | $0.3040 | 0x056...653a6 |
Mar 28 10:12 PM | Buy | $0.021142 | 0.051855 | 16.33K | 0.0297 | $18.64 | 0x1ad...46ed3 |
Mar 28 10:12 PM | Sell | $0.021093 | 0.051775 | 27.11K | 0.0498 | $29.62 | 0x492...83207 |
Mar 28 10:11 PM | Buy | $0.021176 | 0.051910 | 22.67K | 0.0421 | $26.64 | 0x854...3d364 |
Mar 28 10:11 PM | Buy | $0.021105 | 0.051796 | 45.11K | 0.0766 | $49.84 | 0xb78...b3616 |
Mar 28 10:10 PM | Buy | $0.039825 | 0.051597 | 47.88K | 0.0722 | $47.04 | 0x3db...ce105 |
Mar 28 10:10 PM | Buy | $0.038737 | 0.051420 | 60.98K | 0.0809 | $53.28 | 0xc47...93e98 |
Mar 28 10:10 PM | Buy | $0.037593 | 0.051234 | 78.56 | 0.049713 | $0.0596 | 0x8d3...a743b |
Mar 28 10:10 PM | Buy | $0.037594 | 0.051234 | 99.39K | 0.1106 | $75.47 | 0xe62...ca674 |