WBNB/AI Pool
The live WBNB/AI price today is $616.91, with a 24-hour trading volume of $230.38. This pair has changed 0.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.91
- 24h Volume
- $230.38
- 24h Buy Volume
- $228.18
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped BNB (WBNB) AI coin (AI)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 3650921311950599 WBNB for -2.4914099713130745e+25 AI
- : 3077374828765412 WBNB for -2.0980294495267995e+25 AI
- : -3592298924053876 WBNB for 2.4370302571792426e+25 AI
- : 373899018176197500 WBNB for -2.4227929035445515e+27 AI
- : 291825841193608 WBNB for -1.7964021150675256e+24 AI
- : 13802811356812780 WBNB for -8.480626899132802e+25 AI
- : 4844448616912926 WBNB for -2.969087204607865e+25 AI
- : 3463789571718108 WBNB for -2.120549488822495e+25 AI
- : 2919361128529342 WBNB for -1.7857258853242061e+25 AI
- : -47876970166058720 WBNB for 2.9314998329755212e+26 AI
WBNB / AI
WBNB/AI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AI) | WBNB | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:56 PM | Buy | $616.91 | >999T | 0.023651 | >999T | $2.25 | 0x8e0...7b481 |
Mar 28 03:56 PM | Buy | $616.91 | >999T | 0.023078 | >999T | $1.90 | 0x8e0...7b481 |
Mar 28 08:16 AM | Sell | $613.32 | >999T | 0.023593 | >999T | $2.20 | 0x8c7...46baa |
Mar 28 08:16 AM | Buy | $613.32 | >999T | 0.3739 | >999T | $229.32 | 0xa09...db571 |
Mar 28 08:16 AM | Buy | $613.32 | >999T | 0.032919 | >999T | $0.1790 | 0xa09...db571 |
Mar 27 03:50 PM | Buy | $612.14 | >999T | 0.0138 | >999T | $8.45 | 0xeeb...b430f |
Mar 27 03:50 PM | Buy | $612.14 | >999T | 0.024845 | >999T | $2.97 | 0xeeb...b430f |
Mar 25 05:26 AM | Buy | $644.16 | >999T | 0.023464 | >999T | $2.23 | 0x836...1e155 |
Mar 25 05:26 AM | Buy | $644.16 | >999T | 0.022920 | >999T | $1.88 | 0x836...1e155 |
Mar 25 05:26 AM | Sell | $644.16 | >999T | 0.0479 | >999T | $30.84 | 0xe07...4e537 |
Mar 23 06:08 PM | Sell | $636.47 | >999T | 0.038365 | >999T | $0.5324 | 0x9dc...964ce |
Mar 23 11:33 AM | Sell | $648.55 | >999T | 0.0710000 | 616.36B | $0.046486 | 0xb16...a0c75 |
Mar 23 11:28 AM | Sell | $646.07 | >999T | 0.0478 | >999T | $30.87 | 0xa03...b58c1 |
Mar 22 05:46 PM | Sell | $631.29 | >999T | 0.061001 | 624.32B | $0.046313 | 0xc90...8ab32 |