AURORA/WBNB Pool
The live AURORA/WBNB price today is $0.068129, with a 24-hour trading volume of $1.44K. This pair has changed -99.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.068129
- 24h Volume
- $1.44K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $370.29
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.95%
Tokens in this pool
Aurora Chain (AURORA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.29059387661856e+21 AURORA for -1577598311809 WBNB
- : 3.2249666106924686e+21 AURORA for -3000000000000 WBNB
- : 3.004331079677208e+21 AURORA for -2000000000000 WBNB
- : 6.4980403768086495e+22 AURORA for -9400000000000 WBNB
- : -8.666019441931603e+22 AURORA for 1118661374827243 WBNB
- : 2636676128829069300 AURORA for -12000000000000 WBNB
- : 2241121768336887800 AURORA for -10000000000000 WBNB
- : -2.2183675513066112e+22 AURORA for 101459615338288860 WBNB
- : 2.486132326679627e+22 AURORA for -113732303923293470 WBNB
- : 9.63779406818164e+21 AURORA for -41536979137873750 WBNB
AURORA / WBNB
AURORA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AURORA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:27 AM | Buy | $0.068129 | 0.081329 | 1.29K | 0.051578 | $0.021050 | 0xf60...e2f68 |
Mar 28 01:27 AM | Buy | $0.066846 | 0.081120 | 3.22K | 0.053000 | $0.022208 | 0x545...6ee42 |
Mar 28 01:27 AM | Buy | $0.064709 | 0.097698 | 3.00K | 0.052000 | $0.021415 | 0x2d0...11360 |
Mar 28 01:27 AM | Buy | $0.063506 | 0.095731 | 64.98K | 0.059400 | $0.0228 | 0xd9a...9f6f1 |
Mar 28 01:27 AM | Sell | $0.072227 | 0.0103641 | 86.66K | 0.021119 | $0.021930 | 0x2fe...0aa49 |
Mar 28 01:27 AM | Buy | $0.022808 | 0.054589 | 2.64 | 0.041200 | $0.027403 | 0x9a4...3c765 |
Mar 28 01:27 AM | Buy | $0.022748 | 0.054492 | 2.24 | 0.041000 | $0.026159 | 0x940...d6eaa |
Mar 28 01:26 AM | Sell | $0.022699 | 0.054411 | 22.18K | 0.1015 | $59.87 | 0xcef...6f47d |
Mar 28 01:26 AM | Buy | $0.022916 | 0.054766 | 24.86K | 0.1137 | $72.47 | 0x0f2...437d4 |
Mar 28 01:25 AM | Buy | $0.022673 | 0.054370 | 9.64K | 0.0415 | $25.76 | 0x1be...b6daf |
Mar 28 01:25 AM | Sell | $0.022588 | 0.054230 | 2.38K | 0.0101 | $6.16 | 0xe6a...f28b7 |
Mar 28 01:24 AM | Buy | $0.022608 | 0.054264 | 57.89K | 0.2254 | $150.95 | 0xa0b...9889f |
Mar 28 01:24 AM | Sell | $0.022165 | 0.053539 | 39.65K | 0.1490 | $85.80 | 0x4f2...456d0 |
Mar 28 01:23 AM | Buy | $0.022454 | 0.054012 | 34.62K | 0.1318 | $84.94 | 0x390...d0ee3 |
Mar 28 01:23 AM | Buy | $0.022198 | 0.053594 | 17.88K | 0.0627 | $39.30 | 0x954...603c5 |
Mar 28 01:23 AM | Sell | $0.022081 | 0.053403 | 1.24K | 0.024222 | $2.58 | 0x2d7...111c9 |
Mar 28 01:22 AM | Buy | $0.022090 | 0.053415 | 39.10K | 0.1264 | $81.69 | 0xd0b...b4637 |
Mar 28 01:22 AM | Sell | $0.021863 | 0.053045 | 35.28K | 0.1128 | $65.71 | 0x912...f3990 |
Mar 28 01:21 AM | Buy | $0.022065 | 0.053376 | 23.01K | 0.0752 | $47.49 | 0x169...65749 |
Mar 28 01:21 AM | Sell | $0.021929 | 0.053154 | 62.44 | 0.031955 | $0.1204 | 0xdc1...3eceb |
Mar 28 01:21 AM | Buy | $0.021930 | 0.053155 | 28.40K | 0.0862 | $54.79 | 0xc15...f781b |
Mar 28 01:20 AM | Sell | $0.021780 | 0.052910 | 2.86K | 0.028333 | $5.09 | 0xfd5...44204 |
Mar 28 01:20 AM | Buy | $0.021794 | 0.052933 | 31.42K | 0.0885 | $56.36 | 0xd7e...9e588 |
Mar 28 01:19 AM | Sell | $0.021647 | 0.052691 | 12.12K | 0.0331 | $19.96 | 0x73f...eccb6 |
Mar 28 01:19 AM | Buy | $0.021700 | 0.052781 | 14.99K | 0.0409 | $25.48 | 0x031...ddfb2 |
Mar 28 01:19 AM | Buy | $0.021633 | 0.052671 | 37.70K | 0.0961 | $61.55 | 0x2d1...c10bf |
Mar 28 01:18 AM | Sell | $0.021481 | 0.052421 | 76.45K | 0.2044 | $113.17 | 0x35b...104d1 |
Mar 28 01:18 AM | Buy | $0.021815 | 0.052968 | 59.76K | 0.1640 | $108.42 | 0x496...b91ee |
Mar 28 01:17 AM | Buy | $0.021544 | 0.052526 | 18.70K | 0.0462 | $28.87 | 0x779...741d5 |
Mar 28 01:17 AM | Buy | $0.021472 | 0.052407 | 77.81K | 0.1709 | $114.48 | 0xb15...58027 |
Mar 28 01:16 AM | Buy | $0.021220 | 0.051994 | 86.66K | 0.1575 | $105.65 | 0x10b...bec7c |
Mar 28 01:16 AM | Buy | $0.021008 | 0.051648 | 45.80K | 0.0722 | $46.14 | 0x8e6...b9d0f |