εειΈ/WBNB Pool
The live εειΈ/WBNB price today is $0.084234, with a 24-hour trading volume of $6.26K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084234
- 24h Volume
- $6.26K
- 24h Buy Volume
- $3.54K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 28
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
εειΈδΈδΈδΈͺRTC (εειΈ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 9.555883047206135e+22 εειΈ for -647459879234 WBNB
- : 5.1857010809476114e+23 εειΈ for -3000000000000 WBNB
- : 6.47554927151908e+25 εειΈ for -20000000000000 WBNB
- : -6.8943382298351245e+25 εειΈ for 4208229776472380 WBNB
- : 50335245451183420000 εειΈ for -10000000000000 WBNB
- : 60719269351418330000 εειΈ for -12000000000000 WBNB
- : -3.7608128121653654e+21 εειΈ for 737477584348560 WBNB
- : -1.0577095239383994e+24 εειΈ for 211010664796852740 WBNB
- : 1.5072295939053237e+24 εειΈ for -300000000000000000 WBNB
- : 1.0209449460613143e+23 εειΈ for -19800000000000000 WBNB
εειΈ / WBNB
εειΈ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | εειΈ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:21 PM | Buy | $0.084234 | 0.0116939 | 95.56K | 0.066475 | $0.034046 | 0x7b4...f7da8 |
Mar 27 08:21 PM | Buy | $0.084018 | 0.0116584 | 518.57K | 0.053000 | $0.022084 | 0xa68...4f2bd |
Mar 27 08:21 PM | Buy | $0.091885 | 0.0123089 | 64.76M | 0.042000 | $0.0122 | 0xc13...379c4 |
Mar 27 08:21 PM | Sell | $0.0101148 | 0.0131881 | 68.94M | 0.024209 | $0.037911 | 0x6cb...9948a |
Mar 27 08:21 PM | Buy | $0.031213 | 0.061987 | 50.34 | 0.041000 | $0.026101 | 0x6fb...30cfa |
Mar 27 08:21 PM | Buy | $0.031207 | 0.061978 | 60.72 | 0.041200 | $0.027325 | 0x2b4...a5aa6 |
Mar 27 08:21 PM | Sell | $0.031200 | 0.061966 | 3.76K | 0.037375 | $0.4511 | 0x546...bf529 |
Mar 27 08:21 PM | Sell | $0.031200 | 0.061966 | 1.06M | 0.2110 | $126.87 | 0xa59...0d215 |
Mar 27 08:21 PM | Buy | $0.031242 | 0.062035 | 1.51M | 0.3000 | $187.09 | 0xe2e...ad05c |
Mar 27 08:21 PM | Buy | $0.031183 | 0.061938 | 102.09K | 0.0198 | $12.07 | 0xf2a...d5b49 |
Mar 27 08:21 PM | Sell | $0.031179 | 0.061932 | 1.07M | 0.2106 | $126.58 | 0xe2c...8fb3d |
Mar 27 08:21 PM | Buy | $0.031220 | 0.062000 | 1.54M | 0.3009 | $187.74 | 0xab5...19460 |
Mar 27 08:21 PM | Sell | $0.031162 | 0.061903 | 1.09M | 0.2106 | $126.61 | 0xf55...84fe6 |
Mar 27 08:21 PM | Buy | $0.031203 | 0.061971 | 1.56M | 0.3010 | $187.78 | 0xde8...ce419 |
Mar 27 08:21 PM | Sell | $0.031144 | 0.061875 | 1.05M | 0.1991 | $119.76 | 0xc1a...82302 |
Mar 27 08:21 PM | Buy | $0.031183 | 0.061938 | 1.59M | 0.3010 | $187.85 | 0x3f5...4757d |
Mar 27 08:20 PM | Sell | $0.031125 | 0.061843 | 1.59M | 0.2989 | $178.34 | 0xf53...32a5c |
Mar 27 08:20 PM | Buy | $0.031183 | 0.061938 | 1.05M | 0.2000 | $123.76 | 0x09f...4df73 |
Mar 27 08:20 PM | Buy | $0.031144 | 0.061875 | 1.59K | 0.032990 | $0.1818 | 0x0b7...5d811 |
Mar 27 08:20 PM | Sell | $0.031144 | 0.061874 | 1.11M | 0.2107 | $126.64 | 0x3b8...0d34c |
Mar 27 08:20 PM | Buy | $0.031185 | 0.061941 | 1.59M | 0.3009 | $187.82 | 0xc0e...48917 |
Mar 27 08:20 PM | Sell | $0.031127 | 0.061846 | 1.12M | 0.2107 | $126.66 | 0x601...d93ca |
Mar 27 08:20 PM | Buy | $0.031167 | 0.061913 | 1.61M | 0.3010 | $187.90 | 0xfe6...46fd3 |
Mar 27 08:20 PM | Sell | $0.031110 | 0.061819 | 1.08M | 0.1999 | $120.27 | 0x8e0...583c4 |
Mar 27 08:20 PM | Buy | $0.031148 | 0.061881 | 1.64M | 0.3009 | $187.89 | 0xf98...19c09 |
Mar 27 08:20 PM | Sell | $0.031091 | 0.061788 | 1.64M | 0.2993 | $178.52 | 0xdb5...58438 |
Mar 27 08:20 PM | Buy | $0.031148 | 0.061881 | 1.08M | 0.2009 | $124.37 | 0xc8a...21a95 |
Mar 27 08:20 PM | Sell | $0.031110 | 0.061818 | 1.10M | 0.2035 | $122.36 | 0x860...70ea7 |
Mar 27 08:20 PM | Buy | $0.031148 | 0.061882 | 1.64M | 0.3010 | $187.91 | 0xc68...60421 |
Mar 27 08:20 PM | Sell | $0.031092 | 0.061788 | 1.08M | 0.1966 | $118.29 | 0x517...e73d7 |
Mar 27 08:20 PM | Buy | $0.031129 | 0.061849 | 1.10M | 0.2010 | $124.45 | 0x8db...3a410 |
Mar 27 08:19 PM | Sell | $0.031091 | 0.061787 | 1.64M | 0.2993 | $178.52 | 0x5b3...d767e |
Mar 27 08:19 PM | Buy | $0.031148 | 0.061880 | 1.08M | 0.2009 | $124.37 | 0x58c...a41b1 |
Mar 27 08:19 PM | Sell | $0.031109 | 0.061818 | 1.10M | 0.2025 | $121.76 | 0x444...b1b0f |
Mar 27 08:19 PM | Buy | $0.031148 | 0.061881 | 1.64M | 0.3009 | $187.88 | 0x4df...7a512 |
Mar 27 08:19 PM | Sell | $0.031091 | 0.061788 | 1.09M | 0.1967 | $118.33 | 0xb2a...6d330 |
Mar 27 08:19 PM | Buy | $0.031128 | 0.061849 | 1.10M | 0.2000 | $123.82 | 0x431...28279 |
Mar 27 08:19 PM | Sell | $0.031090 | 0.061787 | 1.64M | 0.2990 | $178.28 | 0x419...56446 |
Mar 27 08:19 PM | Buy | $0.031147 | 0.061880 | 1.09M | 0.2010 | $124.41 | 0x180...74b02 |
Mar 27 08:19 PM | Sell | $0.031109 | 0.061817 | 1.14M | 0.2109 | $126.70 | 0x020...25287 |
Mar 27 08:19 PM | Buy | $0.031149 | 0.061883 | 1.64M | 0.3010 | $187.89 | 0xf01...341e4 |
Mar 27 08:19 PM | Sell | $0.031092 | 0.061790 | 1.16M | 0.2109 | $126.70 | 0xc78...567e3 |
Mar 27 08:19 PM | Buy | $0.031132 | 0.061855 | 1.66M | 0.3009 | $187.88 | 0x55e...fe62f |
Mar 27 08:19 PM | Sell | $0.031075 | 0.061762 | 1.18M | 0.2109 | $126.70 | 0x88a...e550b |
Mar 27 08:19 PM | Buy | $0.031115 | 0.061827 | 1.69M | 0.3010 | $187.98 | 0xf30...95751 |
Mar 27 08:19 PM | Sell | $0.031059 | 0.061735 | 1.20M | 0.2110 | $126.73 | 0xb83...57e28 |
Mar 27 08:19 PM | Buy | $0.031098 | 0.061800 | 1.71M | 0.3000 | $187.37 | 0x618...24b36 |
Mar 27 08:19 PM | Sell | $0.031042 | 0.061709 | 1.21M | 0.2102 | $126.20 | 0x771...5f13c |
Mar 27 08:19 PM | Buy | $0.031081 | 0.061772 | 1.74M | 0.3009 | $188.01 | 0x979...719a5 |
Mar 27 08:19 PM | Buy | $0.031026 | 0.061682 | 1.83M | 0.3010 | $188.17 | 0x754...c1746 |