TWAK/WBNB Pool
The live TWAK/WBNB price today is $0.091253, with a 24-hour trading volume of $3.49K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091253
- 24h Volume
- $3.49K
- 24h Buy Volume
- $2.05K
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 19
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TrustWalletAgentKit (TWAK) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUB/USDCUSDT/BTCBRecent Transactions
- : 1.0986252482687062e+24 TWAK for -206270375642 WBNB
- : 4.791957587716702e+24 TWAK for -600000000000 WBNB
- : 5.1309667567356375e+25 TWAK for -1200000000000 WBNB
- : -6.900483176689178e+25 TWAK for 2327893968478973 WBNB
- : 52555767607592350000 TWAK for -10000000000000 WBNB
- : 63667836598765750000 TWAK for -12000000000000 WBNB
- : 1.59306909442653e+21 TWAK for -299000000000000 WBNB
- : -1.109459303413451e+24 TWAK for 210645752099472160 WBNB
- : 1.58901767263682e+24 TWAK for -300915000000000000 WBNB
- : -1.126315815201431e+24 TWAK for 210671156367588700 WBNB
TWAK / WBNB
TWAK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TWAK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:12 PM | Buy | $0.091253 | 0.0122048 | 1.10M | 0.062063 | $0.031376 | 0x41b...f45c6 |
Mar 27 09:12 PM | Buy | $0.091048 | 0.0121714 | 4.79M | 0.066000 | $0.035022 | 0x59e...5a7e9 |
Mar 27 09:12 PM | Buy | $0.0105571 | 0.0139110 | 51.31M | 0.051200 | $0.022859 | 0x449...2bf0f |
Mar 27 09:12 PM | Sell | $0.0113661 | 0.0145986 | 69.00M | 0.022328 | $0.032526 | 0x8c0...0dc92 |
Mar 27 09:12 PM | Buy | $0.031166 | 0.061907 | 52.56 | 0.041000 | $0.026126 | 0x04c...c59a7 |
Mar 27 09:12 PM | Buy | $0.031156 | 0.061890 | 63.67 | 0.041200 | $0.027358 | 0x4fe...16afb |
Mar 27 09:12 PM | Buy | $0.031144 | 0.061871 | 1.59K | 0.032990 | $0.1822 | 0x0c6...99c1a |
Mar 27 09:12 PM | Sell | $0.031144 | 0.061871 | 1.11M | 0.2106 | $126.89 | 0xe77...86c3a |
Mar 27 09:12 PM | Buy | $0.031185 | 0.061938 | 1.59M | 0.3009 | $188.22 | 0x8d5...a764d |
Mar 27 09:11 PM | Sell | $0.031127 | 0.061843 | 1.13M | 0.2107 | $126.91 | 0xdae...4d21f |
Mar 27 09:11 PM | Buy | $0.031168 | 0.061909 | 1.61M | 0.3000 | $187.70 | 0xcd7...fb8fa |
Mar 27 09:11 PM | Sell | $0.031110 | 0.061815 | 1.09M | 0.2001 | $120.61 | 0x6ed...43d61 |
Mar 27 09:11 PM | Buy | $0.031149 | 0.061878 | 1.64M | 0.3010 | $188.38 | 0xc47...787d8 |
Mar 27 09:11 PM | Sell | $0.031092 | 0.061784 | 1.63M | 0.2980 | $178.17 | 0x0d0...ba0ca |
Mar 27 09:11 PM | Buy | $0.031148 | 0.061877 | 1.09M | 0.2010 | $124.71 | 0x081...0a21f |
Mar 27 09:11 PM | Sell | $0.031110 | 0.061814 | 1.14M | 0.2108 | $126.94 | 0xe0a...88d4f |
Mar 27 09:11 PM | Buy | $0.031150 | 0.061880 | 1.63M | 0.3000 | $187.74 | 0x352...a7010 |
Mar 27 09:11 PM | Sell | $0.031093 | 0.061787 | 1.16M | 0.2108 | $126.97 | 0x167...b1cef |
Mar 27 09:11 PM | Buy | $0.031133 | 0.061852 | 1.66M | 0.3000 | $187.78 | 0x02e...c9287 |
Mar 27 09:11 PM | Sell | $0.031077 | 0.061760 | 1.18M | 0.2110 | $127.06 | 0x533...c00ee |
Mar 27 09:11 PM | Buy | $0.031116 | 0.061825 | 1.68M | 0.3000 | $187.81 | 0x486...c6b3d |
Mar 27 09:11 PM | Sell | $0.031060 | 0.061733 | 1.20M | 0.2111 | $127.11 | 0xcf9...3584e |
Mar 27 09:11 PM | Buy | $0.031100 | 0.061798 | 1.71M | 0.3009 | $188.46 | 0x237...69a59 |
Mar 27 09:10 PM | Sell | $0.031044 | 0.061706 | 1.22M | 0.2112 | $127.15 | 0xf57...42720 |
Mar 27 09:10 PM | Buy | $0.031083 | 0.061770 | 1.74M | 0.3010 | $188.52 | 0xf43...d574c |
Mar 27 09:10 PM | Sell | $0.031028 | 0.061680 | 1.19M | 0.2033 | $122.43 | 0x422...d7f90 |
Mar 27 09:10 PM | Buy | $0.031065 | 0.061741 | 1.77M | 0.3010 | $188.57 | 0xa19...4a90d |
Mar 27 09:10 PM | Sell | $0.031010 | 0.061651 | 1.23M | 0.2071 | $124.67 | 0xdf2...fa7a3 |
Mar 27 09:10 PM | Buy | $0.031048 | 0.061713 | 1.19M | 0.2010 | $124.83 | 0x93c...fd69c |
Mar 27 09:10 PM | Buy | $0.031011 | 0.061653 | 1.23M | 0.2009 | $124.82 | 0xe7f...d75d4 |
Mar 27 09:10 PM | Buy | $0.049749 | 0.061594 | 2.18K | 0.033480 | $0.2121 | 0x3a2...9de63 |