USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9996, with a 24-hour trading volume of $90.43. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $90.43
- 24h Buy Volume
- $37.89
- 24h Sell Volume
- $52.54
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 33
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -9272257810808436 USDT for 4882848620966382000 Binance Ai Pro
- : 7660454919306319 USDT for -4386250165158122500 Binance Ai Pro
- : -4301923699630021 USDT for 2256196092530448000 Binance Ai Pro
- : -5180349263303596 USDT for 2761005511379954000 Binance Ai Pro
- : -20746633302480852 USDT for 11566394575149470000 Binance Ai Pro
- : -16047418258959476 USDT for 9548038647354237000 Binance Ai Pro
- : -12566889337857444 USDT for 7877294487744497000 Binance Ai Pro
- : 70194581993033340 USDT for -42982055011844270000 Binance Ai Pro
- : 16795370685092218 USDT for -8794060299316688000 Binance Ai Pro
- : -1076581384397366 USDT for 505901403856781100 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:30 PM | Sell | $0.9996 | 539.97 | 0.029273 | 4.88 | $0.029269 | 0x001...3bf25 |
Mar 27 02:45 PM | Buy | $0.9451 | 557.20 | 0.027661 | 4.39 | $0.027241 | 0xf37...3233b |
Mar 27 02:07 PM | Sell | $0.9997 | 542.32 | 0.024302 | 2.26 | $0.024301 | 0x243...74019 |
Mar 27 01:31 PM | Sell | $0.9997 | 550.27 | 0.025181 | 2.76 | $0.025180 | 0xa50...cc769 |
Mar 27 01:20 PM | Sell | $0.9997 | 560.07 | 0.0207 | 11.57 | $0.0207 | 0x3fb...0d54b |
Mar 27 12:40 PM | Sell | $0.9997 | 602.09 | 0.0160 | 9.55 | $0.0160 | 0xa72...c68cd |
Mar 27 11:35 AM | Sell | $0.9997 | 637.92 | 0.0126 | 7.88 | $0.0126 | 0xfd3...3e224 |
Mar 27 11:33 AM | Buy | $0.9997 | 668.25 | 0.0702 | 42.98 | $0.0702 | 0xcd1...00ea1 |
Mar 27 11:25 AM | Buy | $0.9479 | 517.15 | 0.0168 | 8.79 | $0.0159 | 0x551...1a637 |
Mar 27 09:48 AM | Sell | $0.9996 | 488.62 | 0.021077 | 0.5059 | $0.021077 | 0xc82...74298 |
Mar 27 09:32 AM | Buy | $0.9415 | 490.31 | 0.0179 | 8.88 | $0.0169 | 0x44d...8574b |
Mar 27 08:41 AM | Buy | $0.9996 | 462.27 | 0.0116 | 5.47 | $0.0116 | 0x1b6...86b61 |
Mar 27 08:34 AM | Sell | $0.9996 | 445.40 | 0.0416 | 18.97 | $0.0415 | 0xbbd...69e0f |
Mar 27 08:13 AM | Buy | $0.9822 | 507.79 | 0.0118 | 6.13 | $0.0116 | 0x676...06bdf |
Mar 27 08:10 AM | Buy | $0.9697 | 488.02 | 0.021919 | 0.9723 | $0.021861 | 0x013...ad3c7 |
Mar 27 08:05 AM | Buy | $0.9392 | 484.91 | 0.0180 | 8.84 | $0.0169 | 0xdbe...4e815 |
Mar 27 08:03 AM | Buy | $0.9499 | 457.17 | 0.021325 | 0.6293 | $0.021259 | 0x630...bba7d |
Mar 27 08:00 AM | Buy | $0.9996 | 455.22 | 0.0343 | 15.43 | $0.0343 | 0x8a0...2c240 |
Mar 27 07:51 AM | Sell | $0.9795 | 408.84 | 0.0152 | 6.09 | $0.0149 | 0x1c4...00357 |
Mar 27 07:38 AM | Sell | $0.9996 | 427.62 | 0.0330 | 14.27 | $0.0330 | 0x7db...99ef9 |
Mar 27 07:28 AM | Buy | $0.9715 | 473.24 | 0.0164 | 7.86 | $0.0159 | 0x2e0...d5069 |
Mar 27 07:27 AM | Buy | $0.9996 | 448.83 | 0.029605 | 4.42 | $0.029601 | 0x8f1...b64f1 |
Mar 27 07:26 AM | Buy | $1.00 | 435.37 | 0.0115 | 5.12 | $0.0115 | 0x638...2a452 |
Mar 27 06:56 AM | Sell | $0.9996 | 420.05 | 0.0125 | 5.12 | $0.0124 | 0x1a3...fde64 |
Mar 27 06:51 AM | Sell | $0.9996 | 436.00 | 0.0291 | 12.75 | $0.0291 | 0xf24...a9056 |
Mar 27 06:49 AM | Sell | $0.9996 | 477.04 | 0.039970 | 0.4573 | $0.039966 | 0xd96...4a111 |
Mar 27 06:36 AM | Sell | $0.9996 | 478.55 | 0.0140 | 6.58 | $0.0140 | 0xb3a...87629 |
Mar 27 06:18 AM | Sell | $1.01 | 500.47 | 0.0312 | 15.81 | $0.0315 | 0xad8...dd26f |
Mar 27 06:15 AM | Sell | $1.04 | 555.20 | 0.026287 | 3.39 | $0.026565 | 0x204...36988 |
Mar 27 05:55 AM | Sell | $0.9996 | 567.29 | 0.021997 | 1.09 | $0.021996 | 0x633...9997a |
Mar 27 05:54 AM | Sell | $0.9511 | 571.21 | 0.0366 | 21.40 | $0.0348 | 0x843...96caa |
Mar 27 05:19 AM | Buy | $0.9996 | 650.89 | 0.0133 | 8.82 | $0.0133 | 0xc46...63349 |
Mar 27 04:54 AM | Sell | $0.9996 | 618.74 | 0.022405 | 1.43 | $0.022404 | 0xef0...71c81 |
Mar 27 03:51 AM | Buy | $0.9996 | 624.13 | 0.0359 | 21.87 | $0.0359 | 0x87d...6f7d0 |
Mar 27 03:45 AM | Sell | $0.9996 | 547.58 | 0.0699 | 41.65 | $0.0698 | 0xe64...c410e |
Mar 27 03:42 AM | Sell | $0.9996 | 704.33 | 0.0181 | 12.70 | $0.0181 | 0x6e0...0ea96 |
Mar 27 03:07 AM | Sell | $0.9995 | 756.06 | 0.0163 | 12.27 | $0.0163 | 0xa6e...15273 |
Mar 27 02:16 AM | Sell | $0.9996 | 807.74 | 0.038555 | 0.6645 | $0.038551 | 0x667...b277d |
Mar 27 01:10 AM | Sell | $0.9995 | 810.59 | 0.023042 | 2.38 | $0.023041 | 0xac3...371d3 |
Mar 26 11:48 PM | Buy | $1.05 | 820.84 | 0.027465 | 6.28 | $0.027854 | 0x1c2...99355 |
Mar 26 11:44 PM | Buy | $1.02 | 795.01 | 0.0225 | 17.76 | $0.0229 | 0xa99...0a5ac |
Mar 26 11:28 PM | Sell | $0.9734 | 724.21 | 0.021828 | 1.28 | $0.021780 | 0x2bc...00ad7 |
Mar 26 11:22 PM | Sell | $0.9989 | 729.39 | 1.78 | 1.25K | $1.78 | 0x1e5...0cd7d |
Mar 26 11:22 PM | Sell | $0.9989 | 739.74 | 0.3869 | 275.17 | $0.3864 | 0x355...181c0 |
Mar 26 11:21 PM | Sell | $0.9996 | 742.02 | 1.99 | 1.43K | $1.99 | 0x1e5...193d5 |
Mar 26 11:17 PM | Sell | $0.9996 | 753.88 | 2.69 | 1.96K | $2.68 | 0x3c5...cf406 |
Mar 26 11:12 PM | Sell | $0.9995 | 770.39 | 3.67 | 2.75K | $3.67 | 0x2a2...23545 |
Mar 26 11:12 PM | Sell | $0.9995 | 793.82 | 1.75 | 1.34K | $1.75 | 0x333...341a3 |
Mar 26 11:06 PM | Sell | $0.9996 | 805.38 | 0.7718 | 598.66 | $0.7715 | 0x5b7...7a56c |
Mar 26 10:46 PM | Sell | $0.9996 | 810.55 | 0.8131 | 634.84 | $0.8128 | 0x691...c40f6 |
Mar 26 10:42 PM | Sell | $0.9997 | 816.06 | 0.0661 | 51.84 | $0.0661 | 0x71e...8830b |
Mar 26 10:33 PM | Sell | $0.9996 | 816.51 | 4.07 | 3.24K | $4.06 | 0x12a...1b92f |
Mar 26 10:24 PM | Sell | $0.9996 | 844.95 | 3.01 | 2.48K | $3.01 | 0xdc6...cf996 |
Mar 26 09:31 PM | Buy | $0.9996 | 866.98 | 9.09 | 7.89K | $9.09 | 0xf2f...11797 |
Mar 26 08:19 PM | Buy | $0.9996 | 800.46 | 5.93 | 4.82K | $5.93 | 0xe05...081fd |
Mar 26 07:54 PM | Buy | $0.9996 | 761.12 | 1.48 | 1.16K | $1.48 | 0xf02...ba994 |
Mar 26 07:37 PM | Buy | $0.9996 | 751.78 | 1.81 | 1.41K | $1.81 | 0x2a4...b5292 |
Mar 26 07:36 PM | Buy | $0.9996 | 740.52 | 0.0192 | 14.81 | $0.0192 | 0xd88...49914 |
Mar 26 07:34 PM | Buy | $0.9996 | 740.41 | 1.80 | 1.38K | $1.80 | 0xa8a...8c3d9 |
Mar 26 07:27 PM | Sell | $0.9996 | 729.52 | 0.6494 | 455.98 | $0.6491 | 0xc1e...94d34 |
Mar 26 07:27 PM | Sell | $0.9996 | 733.27 | 1.42 | 1.01K | $1.42 | 0x4a8...3e4a2 |
Mar 26 07:25 PM | Buy | $0.9996 | 741.60 | 1.59 | 1.22K | $1.59 | 0xf03...9db24 |
Mar 26 07:21 PM | Buy | $0.9996 | 731.90 | 2.43 | 1.84K | $2.43 | 0xac5...b52b7 |
Mar 26 07:20 PM | Buy | $0.9996 | 717.45 | 1.86 | 1.38K | $1.85 | 0xbb8...a5e72 |
Mar 26 07:20 PM | Buy | $0.9996 | 706.73 | 1.74 | 1.27K | $1.74 | 0xb1a...a60dc |
Mar 26 07:14 PM | Buy | $0.9996 | 696.89 | 1.01 | 728.97 | $1.01 | 0xf3a...9dd09 |
Mar 26 06:45 PM | Buy | $1.05 | 691.28 | 2.00 | 1.43K | $2.10 | 0x2b6...d9dbb |
Mar 26 06:45 PM | Buy | $1.04 | 680.37 | 2.74 | 1.92K | $2.84 | 0x314...32c06 |
Mar 26 06:45 PM | Buy | $1.02 | 665.82 | 1.29 | 888.99 | $1.31 | 0x618...43cdc |
Mar 26 06:44 PM | Buy | $0.9996 | 659.13 | 1.58 | 1.08K | $1.58 | 0xdcc...e6db3 |
Mar 26 06:43 PM | Buy | $0.9996 | 651.06 | 0.6965 | 471.06 | $0.6962 | 0x4b4...21da3 |
Mar 26 06:42 PM | Sell | $0.9996 | 647.55 | 28.40 | 19.74K | $28.38 | 0x425...8a04f |
Mar 26 06:24 PM | Buy | $0.9996 | 809.38 | 0.7396 | 621.51 | $0.7393 | 0xf32...46f30 |
Mar 26 06:24 PM | Buy | $0.9996 | 804.22 | 0.1006 | 84.25 | $0.1006 | 0xba4...f585a |
Mar 26 06:21 PM | Buy | $0.9996 | 803.52 | 1.78 | 1.48K | $1.78 | 0x5f0...11b85 |
Mar 26 05:16 PM | Sell | $0.9996 | 791.32 | 2.00 | 1.53K | $2.00 | 0x044...79558 |
Mar 26 05:16 PM | Sell | $0.9996 | 804.47 | 1.73 | 1.35K | $1.73 | 0xa12...11599 |
Mar 26 05:15 PM | Sell | $0.9996 | 816.12 | 1.31 | 1.03K | $1.31 | 0xee3...81abf |
Mar 26 05:15 PM | Sell | $0.9996 | 825.11 | 1.27 | 1.01K | $1.27 | 0x02c...9609d |
Mar 26 05:13 PM | Sell | $0.9996 | 833.99 | 0.3978 | 319.01 | $0.3976 | 0x71a...de320 |
Mar 26 05:07 PM | Sell | $0.9997 | 836.79 | 1.73 | 1.40K | $1.73 | 0x290...fa030 |
Mar 26 05:07 PM | Sell | $0.9997 | 849.14 | 3.05 | 2.52K | $3.05 | 0x070...a7e31 |
Mar 26 05:01 PM | Sell | $0.9996 | 871.62 | 1.44 | 1.22K | $1.44 | 0x1ee...02b38 |
Mar 26 03:59 PM | Sell | $0.9997 | 882.58 | 2.69 | 2.30K | $2.69 | 0x0f3...e81bd |
Mar 26 03:45 PM | Sell | $0.9620 | 903.53 | 3.23 | 2.84K | $3.11 | 0x76d...038a8 |
Mar 26 03:43 PM | Sell | $0.9997 | 929.71 | 2.51 | 2.27K | $2.51 | 0xd09...256c6 |
Mar 26 03:42 PM | Sell | $0.9997 | 950.84 | 1.04 | 950.08 | $1.04 | 0x77b...4105c |
Mar 26 03:41 PM | Sell | $0.9997 | 959.78 | 1.17 | 1.08K | $1.16 | 0x8a5...1620f |
Mar 26 03:37 PM | Sell | $0.9997 | 969.98 | 0.3617 | 337.43 | $0.3616 | 0xacb...e0eaa |
Mar 26 03:35 PM | Sell | $0.9997 | 973.18 | 0.9970 | 935.76 | $0.9967 | 0x20d...76a6b |
Mar 26 03:35 PM | Sell | $0.9997 | 982.08 | 2.12 | 2.02K | $2.12 | 0x3e3...a2d2f |
Mar 26 03:32 PM | Sell | $0.9996 | 1.00K | 0.9191 | 887.39 | $0.9187 | 0x6c1...13e01 |
Mar 26 03:12 PM | Sell | $0.9997 | 1.01K | 0.9975 | 971.73 | $0.9972 | 0xeb5...c0d1d |
Mar 26 03:10 PM | Sell | $0.9701 | 1.02K | 1.85 | 1.82K | $1.79 | 0x6bc...9da75 |
Mar 26 03:05 PM | Buy | $0.9997 | 1.04K | 1.70 | 1.82K | $1.70 | 0xeca...3ddce |
Mar 26 03:05 PM | Buy | $1.06 | 1.02K | 2.44 | 2.57K | $2.58 | 0x093...c6bb3 |
Mar 26 03:05 PM | Buy | $0.9997 | 996.32 | 2.20 | 2.26K | $2.20 | 0x2d2...9073e |
Mar 26 03:04 PM | Buy | $0.9997 | 975.60 | 1.38 | 1.39K | $1.38 | 0x7d2...d0969 |
Mar 26 03:03 PM | Buy | $0.9997 | 962.95 | 1.34 | 1.33K | $1.34 | 0xb3e...2e128 |
Mar 26 02:54 PM | Buy | $0.9997 | 950.91 | 14.48 | 14.12K | $14.48 | 0xe21...0da50 |