BCV/USDT Pool
The live BCV/USDT price today is $0.025639, with a 24-hour trading volume of $71.19. This pair has changed -32.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025639
- 24h Volume
- $71.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $71.19
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -32.38%
Tokens in this pool
BCV (BCV) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -9.988943e+21 BCV for 66958449146600956000 USDT
- : -398800000000000000000 BCV for 3207571390801862700 USDT
- : -681948000000000000000 BCV for 5600698101792187000 USDT
- : -96395663858021920000 BCV for 803717370272786200 USDT
- : -91011149790450830000 BCV for 761609003063561300 USDT
- : -2.817316317062882e+21 BCV for 24999784471204580000 USDT
- : -4.828182801420265e+21 BCV for 50395796335090220000 USDT
- : -383656767639570550000 BCV for 4489380799889476600 USDT
- : -2.996935332446635e+21 BCV for 38035408266299744000 USDT
- : -11540858587973760000 BCV for 157475482383627780 USDT
BCV / USDT
BCV/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BCV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:50 AM | Sell | $0.025639 | 0.025642 | 9.99K | 66.96 | $56.32 | 0x425...2c236 |
Mar 29 11:44 AM | Sell | $0.027998 | 0.028002 | 398.80 | 3.21 | $3.19 | 0xfa8...a63da |
Mar 29 11:40 AM | Sell | $0.028121 | 0.028126 | 681.95 | 5.60 | $5.54 | 0xd00...ecb94 |
Mar 29 03:20 AM | Sell | $0.028339 | 0.028343 | 96.40 | 0.8037 | $0.8038 | 0x25a...24513 |
Mar 28 02:45 PM | Sell | $0.028371 | 0.028375 | 91.01 | 0.7616 | $0.7618 | 0xcb1...63d09 |
Mar 28 07:18 AM | Sell | $0.028401 | 0.028405 | 2.82K | 25.00 | $23.67 | 0x16e...62a53 |
Mar 28 03:15 AM | Sell | $0.029411 | 0.029415 | 4.83K | 50.40 | $45.43 | 0x4eb...79589 |
Mar 27 03:54 PM | Sell | $0.0116 | 0.0116 | 383.66 | 4.49 | $4.46 | 0x67b...e953e |
Mar 27 07:06 AM | Sell | $0.0118 | 0.0118 | 3.00K | 38.04 | $35.46 | 0x238...9613d |
Mar 27 01:21 AM | Sell | $0.0137 | 0.0137 | 11.54 | 0.1575 | $0.1577 | 0xd87...cd8d6 |
Mar 26 02:32 PM | Sell | $0.0137 | 0.0137 | 1.99K | 28.65 | $27.28 | 0x83b...89c66 |
Mar 26 06:36 AM | Sell | $0.0152 | 0.0152 | 997.00 | 15.48 | $15.11 | 0x694...a9fd4 |
Mar 26 05:24 AM | Sell | $0.0160 | 0.0160 | 997.00 | 16.34 | $15.93 | 0x343...efbd6 |
Mar 26 02:14 AM | Sell | $0.0169 | 0.0169 | 997.00 | 17.27 | $16.83 | 0x21c...16efc |
Mar 25 05:44 PM | Sell | $0.0179 | 0.0179 | 235.92 | 4.23 | $4.21 | 0x733...cd21d |
Mar 25 08:22 AM | Buy | $0.0181 | 0.0181 | 58.46 | 1.06 | $1.06 | 0x7ae...d2457 |
Mar 25 08:19 AM | Sell | $0.0180 | 0.0180 | 3.99K | 81.06 | $71.93 | 0x1c9...96996 |
Mar 25 03:12 AM | Sell | $0.0230 | 0.0230 | 997.00 | 23.65 | $22.93 | 0xfa7...68dbf |
Mar 25 01:53 AM | Sell | $0.0246 | 0.0246 | 997.00 | 25.29 | $24.49 | 0xaa4...b7587 |
Mar 25 01:02 AM | Sell | $0.0263 | 0.0263 | 997.00 | 27.10 | $26.21 | 0x675...e4e82 |
Mar 24 11:25 PM | Sell | $0.0282 | 0.0282 | 122.15 | 3.45 | $3.44 | 0x7df...ca265 |
Mar 24 05:26 PM | Buy | $0.0285 | 0.0285 | 109.38 | 3.11 | $3.11 | 0x218...6ba17 |
Mar 24 11:40 AM | Sell | $0.0282 | 0.0282 | 1.08K | 31.53 | $30.38 | 0x34e...f1d73 |
Mar 24 11:39 AM | Buy | $0.0306 | 0.0306 | 1.08K | 31.77 | $32.97 | 0x876...529ea |
Mar 24 11:37 AM | Sell | $0.0282 | 0.0282 | 1.09K | 31.87 | $30.70 | 0xabe...fee10 |
Mar 24 11:32 AM | Buy | $0.0306 | 0.0306 | 1.09K | 32.12 | $33.34 | 0x8a5...13eb8 |
Mar 24 11:27 AM | Sell | $0.0282 | 0.0282 | 1.10K | 32.21 | $31.01 | 0x788...2ca14 |
Mar 24 11:07 AM | Sell | $0.0306 | 0.0306 | 1.60K | 51.77 | $48.79 | 0x99d...dc413 |
Mar 24 11:04 AM | Sell | $0.0346 | 0.0346 | 49.85 | 1.72 | $1.72 | 0x77d...0bbd5 |
Mar 24 07:38 AM | Sell | $0.0347 | 0.0347 | 49.85 | 1.73 | $1.73 | 0x82c...06664 |
Mar 24 12:58 AM | Sell | $0.0349 | 0.0349 | 724.04 | 25.94 | $25.25 | 0x518...f704d |
Mar 24 12:56 AM | Buy | $0.0370 | 0.0370 | 726.22 | 26.14 | $26.85 | 0x426...7deb9 |
Mar 23 02:23 PM | Sell | $0.0349 | 0.0349 | 616.47 | 21.98 | $21.49 | 0x1f0...7dac6 |
Mar 23 02:13 PM | Buy | $0.0366 | 0.0366 | 228.46 | 8.31 | $8.37 | 0xd4f...46b74 |
Mar 23 02:07 PM | Buy | $0.0360 | 0.0360 | 296.63 | 10.57 | $10.67 | 0x68c...54616 |
Mar 23 02:01 PM | Sell | $0.0351 | 0.0351 | 299.10 | 10.60 | $10.50 | 0x677...ff24e |
Mar 23 01:48 PM | Buy | $0.0360 | 0.0360 | 393.24 | 13.96 | $14.14 | 0x0da...8a3a0 |
Mar 23 01:45 PM | Sell | $0.0348 | 0.0348 | 398.80 | 14.09 | $13.89 | 0x120...eb8aa |
Mar 23 11:45 AM | Sell | $0.0360 | 0.0360 | 230.43 | 8.35 | $8.29 | 0xe1c...12393 |