TOPS/WBNB Pool
The live TOPS/WBNB price today is $0.042190, with a 24-hour trading volume of $655.85. This pair has changed 5.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042190
- 24h Volume
- $655.85
- 24h Buy Volume
- $655.85
- 24h Sell Volume
- $0.044833
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 19
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 5.00%
Tokens in this pool
TOPS.FUN (TOPS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 9.080054589530018e+23 TOPS for -32500000000000000 WBNB
- : -897300000000000000 TOPS for 31953077563 WBNB
- : 1.8536583643476233e+24 TOPS for -65000000000000000 WBNB
- : 1.8544399202266229e+24 TOPS for -65000000000000000 WBNB
- : 1.855222135471458e+24 TOPS for -65000000000000000 WBNB
- : 1.8560050109169289e+24 TOPS for -65000000000000000 WBNB
- : 1.8567885473992457e+24 TOPS for -65000000000000000 WBNB
- : -897300000000000000 TOPS for 31248043293 WBNB
- : 1.8575727453780124e+24 TOPS for -65000000000000000 WBNB
- : 1.858357606448067e+24 TOPS for -65000000000000000 WBNB
TOPS / WBNB
TOPS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TOPS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:41 AM | Buy | $0.042190 | 0.073571 | 908.01K | 0.0325 | $19.88 | 0xafd...d4228 |
Mar 28 11:25 PM | Sell | $0.042186 | 0.073570 | 0.8973 | 0.073196 | $0.041962 | 0x649...de979 |
Mar 28 01:41 PM | Buy | $0.042159 | 0.073499 | 1.85M | 0.0650 | $40.02 | 0x8e2...37ec8 |
Mar 28 01:17 PM | Buy | $0.042144 | 0.073498 | 1.85M | 0.0650 | $39.76 | 0xd28...4014b |
Mar 28 12:46 PM | Buy | $0.042141 | 0.073496 | 1.86M | 0.0650 | $39.70 | 0x5f9...f1a1a |
Mar 28 12:37 PM | Buy | $0.042138 | 0.073495 | 1.86M | 0.0650 | $39.68 | 0x821...0e8f5 |
Mar 28 12:09 PM | Buy | $0.042141 | 0.073493 | 1.86M | 0.0650 | $39.75 | 0xe15...1707d |
Mar 28 12:07 PM | Sell | $0.042138 | 0.073492 | 0.8973 | 0.073125 | $0.041918 | 0x446...f6eb4 |
Mar 28 09:01 AM | Buy | $0.042138 | 0.073492 | 1.86M | 0.0650 | $39.71 | 0x4f8...ee97e |
Mar 28 08:59 AM | Buy | $0.042138 | 0.073490 | 1.86M | 0.0650 | $39.72 | 0x2f9...3a900 |
Mar 28 08:57 AM | Buy | $0.042137 | 0.073489 | 1.86M | 0.0650 | $39.72 | 0xc6b...2022e |
Mar 28 08:57 AM | Buy | $0.042137 | 0.073487 | 1.86M | 0.0650 | $39.73 | 0x0d5...499a5 |
Mar 28 08:35 AM | Buy | $0.042138 | 0.073486 | 1.86M | 0.0650 | $39.78 | 0x3f5...1ccc0 |
Mar 28 07:49 AM | Sell | $0.042137 | 0.073484 | 0.4486 | 0.071560 | $0.059588 | 0xea0...c579c |
Mar 28 07:09 AM | Buy | $0.042095 | 0.073415 | 1.90M | 0.0650 | $39.79 | 0x04e...eec24 |
Mar 28 07:09 AM | Buy | $0.042094 | 0.073413 | 1.90M | 0.0650 | $39.78 | 0x594...a8bf1 |
Mar 28 07:09 AM | Buy | $0.042093 | 0.073412 | 1.90M | 0.0650 | $39.78 | 0xf18...68320 |
Mar 28 07:08 AM | Buy | $0.042092 | 0.073410 | 950.85K | 0.0325 | $19.89 | 0x159...8aaf6 |
Mar 28 07:08 AM | Buy | $0.042092 | 0.073410 | 1.85M | 0.0634 | $38.79 | 0x5ba...38edf |
Mar 28 07:03 AM | Buy | $0.042092 | 0.073408 | 951.45K | 0.0325 | $19.90 | 0x68d...228cf |
Mar 28 06:53 AM | Buy | $0.042090 | 0.073407 | 951.65K | 0.0325 | $19.89 | 0x09e...0a7d8 |
Mar 28 05:49 AM | Buy | $0.042085 | 0.073407 | 951.85K | 0.0325 | $19.84 | 0x70d...1aabd |
Mar 28 04:59 AM | Buy | $0.042081 | 0.073406 | 952.05K | 0.0325 | $19.81 | 0x662...0eff9 |
Mar 28 04:44 AM | Buy | $0.042080 | 0.073405 | 1.90M | 0.0650 | $39.61 | 0xdd0...3d9a7 |
Mar 28 04:43 AM | Buy | $0.042079 | 0.073404 | 1.91M | 0.0650 | $39.61 | 0xb4d...94da2 |
Mar 28 04:40 AM | Buy | $0.042079 | 0.073402 | 953.06K | 0.0325 | $19.81 | 0x0cf...ef94c |
Mar 28 04:39 AM | Buy | $0.042079 | 0.073402 | 953.27K | 0.0325 | $19.81 | 0x6ce...f91a2 |
Mar 27 11:25 PM | Sell | $0.042080 | 0.073401 | 0.8973 | 0.073044 | $0.041867 | 0xcf6...ac2fe |
Mar 27 07:48 PM | Sell | $0.042075 | 0.073401 | 0.8973 | 0.073044 | $0.041862 | 0x081...f78db |
Mar 27 07:48 PM | Sell | $0.042075 | 0.073401 | 25.55K | 0.038668 | $0.5300 | 0x081...f78db |
Mar 27 07:48 PM | Sell | $0.042075 | 0.073401 | 38.33K | 0.021301 | $0.7950 | 0x081...f78db |
Mar 27 03:05 PM | Sell | $0.042034 | 0.073333 | 1.15M | 0.0382 | $23.38 | 0x53e...83009 |
Mar 27 01:27 PM | Sell | $0.042040 | 0.073334 | 8.97 | 0.062984 | $0.031830 | 0x104...17648 |
Mar 27 11:28 AM | Buy | $0.042038 | 0.073334 | 972.67K | 0.0325 | $19.82 | 0xbbc...42c79 |
Mar 27 11:24 AM | Buy | $0.042036 | 0.073333 | 972.88K | 0.0325 | $19.80 | 0x4e9...847d0 |
Mar 27 11:21 AM | Buy | $0.042036 | 0.073332 | 973.08K | 0.0325 | $19.80 | 0x591...ab368 |
Mar 27 11:15 AM | Buy | $0.042036 | 0.073332 | 973.29K | 0.0325 | $19.81 | 0x1e5...82de9 |
Mar 27 11:12 AM | Buy | $0.042033 | 0.073331 | 973.50K | 0.0325 | $19.79 | 0xf0d...a85ca |
Mar 27 11:07 AM | Buy | $0.042033 | 0.073330 | 1.95M | 0.0650 | $39.59 | 0xd36...b31e6 |
Mar 27 08:19 AM | Buy | $0.042089 | 0.073329 | 1.95M | 0.0650 | $40.70 | 0x55d...c8075 |
Mar 27 08:06 AM | Buy | $0.042091 | 0.073327 | 1.95M | 0.0650 | $40.74 | 0xac4...116fa |
Mar 27 07:52 AM | Buy | $0.042091 | 0.073326 | 1.95M | 0.0650 | $40.77 | 0x6ef...7d144 |
Mar 27 07:03 AM | Sell | $0.042088 | 0.073325 | 0.4486 | 0.071488 | $0.059365 | 0x8e3...316cb |
Mar 27 06:38 AM | Buy | $0.042047 | 0.073258 | 995.27K | 0.0325 | $20.37 | 0xc03...62cfe |
Mar 27 06:25 AM | Buy | $0.042047 | 0.073257 | 1.99M | 0.0650 | $40.75 | 0xa79...31ab2 |
Mar 27 04:23 AM | Sell | $0.042043 | 0.073256 | 8.97 | 0.062914 | $0.031833 | 0x1cd...43c34 |
Mar 27 02:22 AM | Buy | $0.042054 | 0.073256 | 1.99M | 0.0650 | $40.90 | 0x22b...8788a |
Mar 26 07:02 PM | Sell | $0.042036 | 0.073255 | 0.4486 | 0.071457 | $0.059133 | 0x9a1...479d3 |
Mar 26 04:12 PM | Sell | $0.042000 | 0.073190 | 8.97 | 0.062855 | $0.031794 | 0xad1...5f523 |
Mar 26 03:14 PM | Buy | $0.042001 | 0.073190 | 1.02M | 0.0325 | $20.34 | 0x84d...38806 |
Mar 26 03:05 PM | Buy | $0.042007 | 0.073189 | 2.03M | 0.0650 | $40.81 | 0x3cc...25b10 |
Mar 26 02:40 PM | Buy | $0.042012 | 0.073188 | 2.03M | 0.0650 | $40.93 | 0xfd8...9316f |
Mar 26 09:31 AM | Buy | $0.042008 | 0.073186 | 2.04M | 0.0650 | $40.87 | 0x50b...616b3 |
Mar 26 07:10 AM | Buy | $0.042023 | 0.073185 | 2.04M | 0.0650 | $41.20 | 0x11f...6feee |
Mar 26 07:09 AM | Buy | $0.042022 | 0.073183 | 1.02M | 0.0325 | $20.59 | 0xa82...b86a7 |
Mar 26 07:07 AM | Buy | $0.042020 | 0.073183 | 2.04M | 0.0650 | $41.16 | 0x2b4...59f56 |
Mar 26 07:01 AM | Sell | $0.042020 | 0.073181 | 0.4486 | 0.071424 | $0.059063 | 0x188...25d03 |
Mar 26 06:39 AM | Buy | $0.041978 | 0.073118 | 2.08M | 0.0650 | $41.14 | 0x6da...56c5f |
Mar 26 04:58 AM | Buy | $0.042002 | 0.073116 | 1.04M | 0.0325 | $20.83 | 0xe80...943e6 |
Mar 26 04:52 AM | Sell | $0.042004 | 0.073116 | 8.97 | 0.062789 | $0.031798 | 0x228...b2d36 |
Mar 25 06:10 PM | Sell | $0.042011 | 0.073116 | 8.97 | 0.062789 | $0.031804 | 0x98c...067a3 |
Mar 25 06:06 PM | Sell | $0.041973 | 0.073053 | 8.97 | 0.062733 | $0.031770 | 0xf5d...3fa2e |
Mar 25 02:02 PM | Buy | $0.041985 | 0.073053 | 1.06M | 0.0325 | $21.07 | 0x111...4e8a6 |
Mar 25 09:35 AM | Buy | $0.041981 | 0.073053 | 2.12M | 0.0650 | $42.09 | 0x9d7...4cdc8 |
Mar 25 09:28 AM | Buy | $0.041981 | 0.073052 | 1.06M | 0.0325 | $21.05 | 0x81f...49e93 |
Mar 25 09:27 AM | Buy | $0.041981 | 0.073051 | 1.06M | 0.0325 | $21.05 | 0x93c...a91a6 |
Mar 25 09:25 AM | Buy | $0.041979 | 0.073050 | 1.06M | 0.0325 | $21.03 | 0xdba...8f5a7 |
Mar 25 09:25 AM | Buy | $0.041978 | 0.073050 | 1.06M | 0.0325 | $21.03 | 0x23e...92570 |
Mar 25 09:24 AM | Buy | $0.041978 | 0.073049 | 1.06M | 0.0325 | $21.03 | 0x72b...3ef3f |
Mar 25 09:24 AM | Buy | $0.041977 | 0.073048 | 1.06M | 0.0325 | $21.03 | 0xf6e...ec545 |
Mar 25 09:24 AM | Buy | $0.041978 | 0.073048 | 1.06M | 0.0325 | $21.04 | 0x225...22f87 |
Mar 25 09:23 AM | Buy | $0.041977 | 0.073047 | 1.06M | 0.0325 | $21.04 | 0xc96...0bdf6 |
Mar 25 09:23 AM | Buy | $0.041977 | 0.073046 | 1.06M | 0.0325 | $21.04 | 0xd49...54b17 |
Mar 25 09:21 AM | Buy | $0.041977 | 0.073046 | 2.13M | 0.0650 | $42.10 | 0x8bf...fe682 |
Mar 25 09:21 AM | Buy | $0.041976 | 0.073044 | 2.13M | 0.0650 | $42.08 | 0x040...20a3e |
Mar 25 09:19 AM | Buy | $0.041973 | 0.073043 | 2.13M | 0.0650 | $42.05 | 0xe32...a6a2e |
Mar 25 09:19 AM | Buy | $0.041972 | 0.073042 | 2.13M | 0.0650 | $42.04 | 0xf7d...9f055 |
Mar 25 09:16 AM | Buy | $0.041971 | 0.073040 | 2.13M | 0.0650 | $42.03 | 0xacf...15426 |
Mar 25 08:03 AM | Buy | $0.041958 | 0.073039 | 2.13M | 0.0650 | $41.78 | 0x09e...ddf0a |
Mar 25 08:01 AM | Buy | $0.041956 | 0.073038 | 2.14M | 0.0650 | $41.76 | 0xb53...e3311 |
Mar 25 07:57 AM | Buy | $0.041955 | 0.073037 | 2.14M | 0.0650 | $41.76 | 0x69c...b3193 |
Mar 25 07:51 AM | Buy | $0.041954 | 0.073035 | 2.14M | 0.0650 | $41.75 | 0xf89...efa1e |
Mar 25 06:59 AM | Buy | $0.041956 | 0.073034 | 2.14M | 0.0650 | $41.81 | 0x369...236be |
Mar 25 06:07 AM | Sell | $0.041953 | 0.073033 | 0.4486 | 0.071357 | $0.058761 | 0x63c...69420 |
Mar 25 06:03 AM | Buy | $0.041915 | 0.072972 | 2.18M | 0.0650 | $41.78 | 0x65b...ffb2a |
Mar 25 05:47 AM | Buy | $0.041914 | 0.072971 | 1.09M | 0.0325 | $20.89 | 0xbed...bf9d1 |
Mar 25 01:29 AM | Sell | $0.041900 | 0.072970 | 8.97 | 0.062658 | $0.031705 | 0x05a...6156b |
Mar 24 06:06 PM | Sell | $0.041869 | 0.072970 | 0.8973 | 0.072658 | $0.041678 | 0xace...fbd58 |
Mar 24 04:38 PM | Sell | $0.041832 | 0.072911 | 0.8973 | 0.072605 | $0.041644 | 0x9a7...dc06d |
Mar 24 03:39 PM | Buy | $0.041842 | 0.072911 | 2.01M | 0.0585 | $36.93 | 0x20f...faac1 |
Mar 24 03:38 PM | Buy | $0.041840 | 0.072910 | 2.23M | 0.0650 | $41.01 | 0xc92...114b8 |
Mar 24 03:38 PM | Buy | $0.041838 | 0.072908 | 2.23M | 0.0650 | $40.98 | 0xd10...6e715 |
Mar 24 03:35 PM | Buy | $0.041836 | 0.072907 | 2.23M | 0.0650 | $40.94 | 0x0d5...22ff8 |
Mar 24 03:26 PM | Buy | $0.041838 | 0.072906 | 1.12M | 0.0325 | $20.51 | 0xdd0...ade50 |
Mar 24 03:19 PM | Buy | $0.041834 | 0.072905 | 1.12M | 0.0325 | $20.46 | 0x0d4...e774e |
Mar 24 02:57 PM | Buy | $0.041832 | 0.072905 | 1.90M | 0.0553 | $34.77 | 0x259...71c0c |
Mar 24 02:56 PM | Buy | $0.041831 | 0.072903 | 2.23M | 0.0650 | $40.90 | 0x66a...4842d |
Mar 24 02:56 PM | Buy | $0.041830 | 0.072902 | 2.23M | 0.0650 | $40.89 | 0x1a6...85b28 |
Mar 24 02:55 PM | Buy | $0.041829 | 0.072901 | 2.24M | 0.0650 | $40.88 | 0xc63...85a62 |
Mar 24 02:55 PM | Buy | $0.041827 | 0.072900 | 1.12M | 0.0325 | $20.43 | 0x394...d5bd7 |