privacy/WBNB Pool
The live privacy/WBNB price today is $0.083087, with a 24-hour trading volume of $9.30K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.083087
- 24h Volume
- $9.30K
- 24h Buy Volume
- $5.13K
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 40
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
税给冠军创作者 (privacy) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 2.664207547122729e+23 privacy for -1413512606562 WBNB
- : 6.529111815631538e+23 privacy for -3000000000000 WBNB
- : 1.7049440457411202e+24 privacy for -5677741404173 WBNB
- : 6.0444713144714185e+25 privacy for -20000000000000 WBNB
- : -6.899178467233078e+25 privacy for 6298006432820556 WBNB
- : 49054930502553485000 privacy for -10000000000000 WBNB
- : 59071938575971180000 privacy for -12000000000000 WBNB
- : -1.0249583175503175e+24 privacy for 210290302676121660 WBNB
- : 1.4704991068708892e+24 privacy for -301000000000000000 WBNB
- : -3.7644670572853204e+21 privacy for 748516963243868 WBNB
privacy / WBNB
privacy/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | privacy | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:02 PM | Buy | $0.083369 | 0.0115530 | 266.42K | 0.051414 | $0.038976 | 0xf28...601eb |
Mar 27 05:02 PM | Buy | $0.083087 | 0.0115066 | 652.91K | 0.053000 | $0.022015 | 0x4e9...1cc6c |
Mar 27 05:02 PM | Buy | $0.082528 | 0.0114148 | 1.70M | 0.055678 | $0.024309 | 0x3ed...25a5a |
Mar 27 05:02 PM | Buy | $0.081622 | 0.0112662 | 60.44M | 0.042000 | $0.0980 | 0x51d...b14b3 |
Mar 27 05:02 PM | Sell | $0.0102499 | 0.0134102 | 68.99M | 0.026299 | $0.021725 | 0xbb2...b0bc7 |
Mar 27 05:02 PM | Buy | $0.031241 | 0.062037 | 49.05 | 0.041000 | $0.026086 | 0x65a...75e91 |
Mar 27 05:02 PM | Buy | $0.031237 | 0.062031 | 59.07 | 0.041200 | $0.027305 | 0x105...c7777 |
Mar 27 05:02 PM | Sell | $0.031232 | 0.062023 | 1.02M | 0.2103 | $126.26 | 0x295...3faa8 |
Mar 27 05:02 PM | Buy | $0.031275 | 0.062092 | 1.47M | 0.3010 | $187.34 | 0x602...c2928 |
Mar 27 05:02 PM | Sell | $0.031215 | 0.061994 | 3.76K | 0.037486 | $0.4570 | 0x323...e9465 |
Mar 27 05:02 PM | Buy | $0.031215 | 0.061994 | 8.14K | 0.021626 | $0.9879 | 0x70e...5b18d |
Mar 27 05:02 PM | Sell | $0.031214 | 0.061993 | 1.00M | 0.2023 | $121.54 | 0x7e8...f9d2a |
Mar 27 05:02 PM | Buy | $0.031255 | 0.062060 | 1.49M | 0.3009 | $187.33 | 0x135...6229a |
Mar 27 05:02 PM | Sell | $0.031195 | 0.061962 | 990.39K | 0.1969 | $118.32 | 0xe1f...735f9 |
Mar 27 05:02 PM | Buy | $0.031234 | 0.062026 | 1.00M | 0.2000 | $123.50 | 0xa4b...1da59 |
Mar 27 05:02 PM | Sell | $0.031195 | 0.061961 | 1.49M | 0.2981 | $177.67 | 0xcf4...a72c9 |
Mar 27 05:02 PM | Buy | $0.031254 | 0.062058 | 990.39K | 0.2010 | $124.11 | 0x310...98171 |
Mar 27 05:02 PM | Sell | $0.031214 | 0.061993 | 1.04M | 0.2103 | $126.25 | 0x929...51306 |
Mar 27 05:02 PM | Buy | $0.031256 | 0.062061 | 1.49M | 0.3000 | $186.74 | 0xa6a...57062 |
Mar 27 05:01 PM | Sell | $0.031196 | 0.061964 | 1.00M | 0.2000 | $120.18 | 0xe0c...ebfdf |
Mar 27 05:01 PM | Buy | $0.031236 | 0.062029 | 1.52M | 0.3010 | $187.43 | 0xeb2...e92b3 |
Mar 27 05:01 PM | Sell | $0.031177 | 0.061932 | 1.52M | 0.2995 | $178.48 | 0x986...12b47 |
Mar 27 05:01 PM | Buy | $0.031236 | 0.062028 | 1.00M | 0.2010 | $124.14 | 0x52a...7319e |
Mar 27 05:01 PM | Sell | $0.031196 | 0.061963 | 1.01M | 0.2000 | $120.17 | 0xa27...e8134 |
Mar 27 05:01 PM | Buy | $0.031236 | 0.062028 | 1.52M | 0.3010 | $187.40 | 0x57f...ab689 |
Mar 27 05:01 PM | Sell | $0.031177 | 0.061931 | 1.51M | 0.2981 | $177.65 | 0x927...36468 |
Mar 27 05:01 PM | Buy | $0.031235 | 0.062028 | 1.01M | 0.2009 | $124.10 | 0x2fb...517a4 |
Mar 27 05:01 PM | Sell | $0.031196 | 0.061963 | 1.06M | 0.2103 | $126.30 | 0x8d6...f9a0c |
Mar 27 05:01 PM | Buy | $0.031238 | 0.062031 | 1.51M | 0.3000 | $186.84 | 0x13a...bd2aa |
Mar 27 05:01 PM | Sell | $0.031179 | 0.061934 | 1.07M | 0.2105 | $126.36 | 0xd6c...56b5a |
Mar 27 05:01 PM | Buy | $0.031220 | 0.062002 | 1.54M | 0.3009 | $187.45 | 0x021...6a802 |
Mar 27 05:01 PM | Sell | $0.031161 | 0.061906 | 1.04M | 0.2000 | $120.13 | 0x2ea...282e6 |
Mar 27 05:01 PM | Buy | $0.031200 | 0.061969 | 1.56M | 0.3009 | $187.50 | 0x791...e59dd |
Mar 27 05:00 PM | Sell | $0.031142 | 0.061874 | 1.56M | 0.2991 | $178.21 | 0xd3a...29556 |
Mar 27 05:00 PM | Buy | $0.031200 | 0.061969 | 1.04M | 0.2009 | $124.14 | 0x122...d29fe |
Mar 27 05:00 PM | Sell | $0.031161 | 0.061905 | 1.08M | 0.2096 | $125.82 | 0x353...b22f2 |
Mar 27 05:00 PM | Buy | $0.031202 | 0.061972 | 1.56M | 0.3010 | $187.55 | 0xfa7...fb3fa |
Mar 27 05:00 PM | Buy | $0.031144 | 0.061876 | 1.59K | 0.032990 | $0.1816 | 0x51d...cca4d |
Mar 27 05:00 PM | Sell | $0.031144 | 0.061876 | 1.11M | 0.2106 | $126.42 | 0xc60...2b48f |
Mar 27 05:00 PM | Buy | $0.031184 | 0.061943 | 1.58M | 0.3009 | $187.57 | 0x9c4...400ce |
Mar 27 05:00 PM | Sell | $0.031126 | 0.061848 | 1.12M | 0.2107 | $126.45 | 0xec0...5fe66 |
Mar 27 05:00 PM | Buy | $0.031167 | 0.061915 | 1.61M | 0.3009 | $187.59 | 0xd20...e5d09 |
Mar 27 05:00 PM | Sell | $0.031109 | 0.061820 | 1.14M | 0.2098 | $125.92 | 0xa45...e5b13 |
Mar 27 05:00 PM | Buy | $0.031149 | 0.061886 | 1.63M | 0.3010 | $187.67 | 0xb65...b1048 |
Mar 27 05:00 PM | Sell | $0.031092 | 0.061793 | 1.09M | 0.1991 | $119.55 | 0x8cd...91f47 |
Mar 27 05:00 PM | Buy | $0.031130 | 0.061854 | 1.66M | 0.3009 | $187.64 | 0xa66...a4ec7 |
Mar 27 05:00 PM | Sell | $0.031073 | 0.061762 | 1.66M | 0.2989 | $177.96 | 0xd44...f254b |
Mar 27 05:00 PM | Buy | $0.031130 | 0.061854 | 1.09M | 0.2000 | $123.62 | 0x0cd...b8e71 |
Mar 27 04:59 PM | Sell | $0.031092 | 0.061792 | 1.16M | 0.2109 | $126.55 | 0xd43...42563 |
Mar 27 04:59 PM | Buy | $0.031132 | 0.061857 | 1.66M | 0.3010 | $187.67 | 0xe5f...8bd84 |
Mar 27 04:59 PM | Sell | $0.031075 | 0.061765 | 1.11M | 0.1991 | $119.53 | 0xe91...95547 |
Mar 27 04:59 PM | Buy | $0.031113 | 0.061826 | 1.69M | 0.3010 | $187.73 | 0x0ba...df64d |
Mar 27 04:59 PM | Sell | $0.031057 | 0.061734 | 1.14K | 0.031971 | $0.1203 | 0x569...cfd70 |
Mar 27 04:59 PM | Buy | $0.031057 | 0.061734 | 1.14K | 0.031980 | $0.1203 | 0x587...4ecbb |
Mar 27 04:59 PM | Sell | $0.031057 | 0.061734 | 1.68M | 0.2989 | $177.90 | 0x9e5...38218 |
Mar 27 04:59 PM | Buy | $0.031112 | 0.061826 | 1.11M | 0.2000 | $123.65 | 0x9fb...c1249 |
Mar 27 04:59 PM | Sell | $0.031075 | 0.061764 | 1.18M | 0.2110 | $126.59 | 0x812...287c5 |
Mar 27 04:59 PM | Buy | $0.031115 | 0.061829 | 1.68M | 0.3009 | $187.66 | 0x211...db705 |
Mar 27 04:59 PM | Sell | $0.031058 | 0.061737 | 1.15M | 0.2035 | $122.12 | 0xcb7...7f51f |
Mar 27 04:59 PM | Buy | $0.031096 | 0.061799 | 1.71M | 0.3010 | $187.75 | 0xa36...22134 |
Mar 27 04:59 PM | Sell | $0.031041 | 0.061708 | 1.13M | 0.1957 | $117.50 | 0x2dc...cf8c4 |
Mar 27 04:59 PM | Buy | $0.031077 | 0.061767 | 1.15M | 0.2009 | $124.24 | 0x186...dde4a |
Mar 27 04:59 PM | Sell | $0.031040 | 0.061706 | 1.71M | 0.2989 | $177.87 | 0xda9...20227 |
Mar 27 04:59 PM | Buy | $0.031095 | 0.061797 | 1.13M | 0.2000 | $123.67 | 0x52c...8e377 |
Mar 27 04:58 PM | Sell | $0.031058 | 0.061736 | 1.20M | 0.2111 | $126.61 | 0xbc9...2b855 |
Mar 27 04:58 PM | Buy | $0.031098 | 0.061801 | 1.71M | 0.3009 | $187.73 | 0xc98...df02f |
Mar 27 04:58 PM | Sell | $0.031042 | 0.061710 | 1.15M | 0.2001 | $120.09 | 0xfc7...a4ce5 |
Mar 27 04:58 PM | Buy | $0.031079 | 0.061770 | 1.74M | 0.3010 | $187.83 | 0x817...b71ad |
Mar 27 04:58 PM | Sell | $0.031024 | 0.061680 | 1.74M | 0.2990 | $177.90 | 0x558...3deff |
Mar 27 04:58 PM | Buy | $0.031079 | 0.061770 | 1.15M | 0.2010 | $124.32 | 0x3c6...e28cc |
Mar 27 04:58 PM | Sell | $0.031042 | 0.061709 | 1.22M | 0.2112 | $126.67 | 0x04e...73b70 |
Mar 27 04:58 PM | Buy | $0.031081 | 0.061773 | 1.74M | 0.3010 | $187.81 | 0x386...fc1eb |
Mar 27 04:58 PM | Buy | $0.031025 | 0.061682 | 1.83M | 0.3009 | $187.91 | 0x859...94a77 |