USCSR/WBNB Pool
The live USCSR/WBNB price today is $0.0111757, with a 24-hour trading volume of $5.17. This pair has changed 29.92K% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0111757
- 24h Volume
- $5.17
- 24h Buy Volume
- $5.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.92K%
Tokens in this pool
US Crypto Strategic Reserve (USCSR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 2.9999909999999e+31 USCSR for -745451145109987 WBNB
- : 4.999990999999e+30 USCSR for -438955231098531 WBNB
- : 4.999909999999e+30 USCSR for -936769332848932 WBNB
- : 4.99990999999e+29 USCSR for -155621729709997 WBNB
- : 4.99999099999e+29 USCSR for -175531707683114 WBNB
- : 4.99999099999e+29 USCSR for -199520226972310 WBNB
- : 4.99990999999e+29 USCSR for -228782908326296 WBNB
- : 4.99990999999e+29 USCSR for -264997404574508 WBNB
- : 4.99999099999e+29 USCSR for -310555104556318 WBNB
- : 4.99999099999e+29 USCSR for -368959351704194 WBNB
USCSR / WBNB
USCSR/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USCSR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:58 PM | Buy | $0.0145850 | 0.0179583 | 30.00T | 0.037455 | $0.1755 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0133937 | 0.0166450 | 5.00T | 0.034390 | $0.1968 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0137302 | 0.0151197 | 5.00T | 0.039368 | $0.3651 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0121794 | 0.0152938 | 499.99B | 0.031557 | $0.0897 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0122016 | 0.0153302 | 500.00B | 0.031756 | $0.1008 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0122282 | 0.0153738 | 500.00B | 0.031996 | $0.1141 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0122604 | 0.0154266 | 499.99B | 0.032288 | $0.1302 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0123000 | 0.0154914 | 499.99B | 0.032650 | $0.1500 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0123493 | 0.0155723 | 500.00B | 0.033106 | $0.1746 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0124120 | 0.0156749 | 500.00B | 0.033690 | $0.2060 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0124931 | 0.0158078 | 499.99B | 0.034456 | $0.2465 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0126007 | 0.0159841 | 499.99B | 0.035488 | $0.3003 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0127479 | 0.0141226 | 500.00B | 0.036925 | $0.3739 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0129567 | 0.0141568 | 500.00B | 0.039013 | $0.4783 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0111267 | 0.0142076 | 499.99B | 0.021222 | $0.6333 | 0x371...c8fd9 |
Mar 27 07:58 PM | Buy | $0.0111757 | 0.0142878 | 499.99B | 0.021749 | $0.8781 | 0x371...c8fd9 |