Freedom of speech/WBNB Pool
The live Freedom of speech/WBNB price today is $0.054895, with a 24-hour trading volume of $145.07. This pair has changed -7.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054895
- 24h Volume
- $145.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $145.07
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.12%
Tokens in this pool
Freedom of speech (Freedom of speech) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHRecent Transactions
- : -1.1878131646960568e+25 Freedom of speech for 96057157082362260 WBNB
- : -1.175988662167877e+25 Freedom of speech for 98440209162537800 WBNB
- : -5.011186369964205e+24 Freedom of speech for 43000226887992000 WBNB
- : 5.8054445292421305e+23 Freedom of speech for -5039671148853860 WBNB
- : 1.7252355739454572e+24 Freedom of speech for -14925000000000000 WBNB
- : 3.4773929010798646e+24 Freedom of speech for -29850000000000000 WBNB
- : 7.642830686029191e+23 Freedom of speech for -6519305611480709 WBNB
- : 1.53379346888434e+24 Freedom of speech for -13038611222961418 WBNB
- : 1.1878131646960568e+25 Freedom of speech for -99000000000000000 WBNB
- : 1.817197802036925e+23 Freedom of speech for -1488000000000000 WBNB
Freedom of speech / WBNB
Freedom of speech/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Freedom of speech | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:40 AM | Sell | $0.054895 | 0.087969 | 11.88M | 0.0961 | $58.13 | 0x7ef...a5150 |
Mar 29 03:36 AM | Sell | $0.055068 | 0.088248 | 11.76M | 0.0984 | $59.59 | 0x866...c64c0 |
Mar 28 03:52 PM | Sell | $0.055270 | 0.088539 | 5.01M | 0.0430 | $26.41 | 0xc0f...75f0b |
Mar 28 12:03 AM | Buy | $0.055316 | 0.088667 | 580.54K | 0.025040 | $3.09 | 0xdec...79245 |
Mar 27 04:49 PM | Buy | $0.055279 | 0.088652 | 1.73M | 0.0149 | $9.11 | 0x334...fb0f4 |
Mar 27 04:49 PM | Buy | $0.055252 | 0.088608 | 3.48M | 0.0299 | $18.26 | 0x887...3c89b |
Mar 27 04:46 PM | Buy | $0.055199 | 0.088519 | 764.28K | 0.026520 | $3.97 | 0x3e7...0c8b2 |
Mar 27 04:46 PM | Buy | $0.055187 | 0.088499 | 1.53M | 0.0130 | $7.96 | 0xb3c...13ecb |
Mar 27 03:45 PM | Buy | $0.055184 | 0.088461 | 11.88M | 0.0990 | $61.57 | 0x0e2...405ac |
Mar 27 12:14 PM | Buy | $0.054994 | 0.088171 | 181.72K | 0.021488 | $0.9074 | 0xa20...62dbd |
Mar 27 09:25 AM | Sell | $0.055071 | 0.088166 | 28.10M | 0.2386 | $142.47 | 0x07d...a6682 |
Mar 27 09:25 AM | Sell | $0.055511 | 0.088876 | 27.03M | 0.2496 | $148.98 | 0x675...bd2fb |
Mar 27 09:25 AM | Sell | $0.055992 | 0.089650 | 27.65M | 0.2784 | $165.68 | 0x986...8bfb7 |
Mar 27 09:24 AM | Sell | $0.056557 | 0.071056 | 142.19K | 0.021497 | $0.9323 | 0x889...b9d5a |
Mar 27 08:28 AM | Buy | $0.056601 | 0.071056 | 1.39M | 0.0147 | $9.16 | 0xdad...10f62 |
Mar 27 08:15 AM | Buy | $0.056599 | 0.071051 | 93.99K | 0.039900 | $0.6202 | 0xc78...1aa6c |
Mar 27 08:15 AM | Buy | $0.056597 | 0.071051 | 10.59M | 0.1096 | $69.88 | 0x3a8...2dccc |
Mar 27 08:15 AM | Buy | $0.056372 | 0.071015 | 8.66M | 0.0869 | $55.20 | 0xb86...7336e |
Mar 27 08:15 AM | Buy | $0.056196 | 0.089867 | 10.32M | 0.1005 | $63.96 | 0x192...fb96e |
Mar 27 08:15 AM | Sell | $0.055997 | 0.089549 | 7.92M | 0.0764 | $47.48 | 0xc75...71b3d |
Mar 27 08:15 AM | Sell | $0.056149 | 0.089791 | 8.52M | 0.0843 | $52.36 | 0x698...72fbb |
Mar 27 08:15 AM | Buy | $0.056319 | 0.071007 | 7.92M | 0.0789 | $50.03 | 0x298...67d6e |
Mar 27 08:15 AM | Sell | $0.056160 | 0.089809 | 8.50M | 0.0843 | $52.37 | 0x60e...257d0 |
Mar 27 08:15 AM | Buy | $0.056330 | 0.071008 | 17.51M | 0.1720 | $110.81 | 0xf8b...0be72 |
Mar 27 08:15 AM | Buy | $0.055986 | 0.089533 | 17.33M | 0.1612 | $103.73 | 0xa39...32646 |
Mar 27 08:15 AM | Buy | $0.055673 | 0.089033 | 18.37M | 0.1618 | $104.20 | 0x16b...944ee |
Mar 27 06:55 AM | Buy | $0.055368 | 0.088545 | 11.76M | 0.0990 | $63.12 | 0x724...2f6cc |
Mar 27 05:48 AM | Sell | $0.055178 | 0.088253 | 4.11M | 0.0340 | $21.28 | 0xbf1...9daa6 |
Mar 27 05:46 AM | Buy | $0.055238 | 0.088353 | 142.19K | 0.021191 | $0.7447 | 0x5ec...f3684 |
Mar 27 05:31 AM | Buy | $0.055244 | 0.088350 | 1.19M | 0.029915 | $6.22 | 0xb8a...d5eaa |
Mar 27 05:31 AM | Buy | $0.055225 | 0.088321 | 4.79M | 0.0397 | $25.02 | 0xd54...b9d9d |
Mar 27 05:30 AM | Sell | $0.055151 | 0.088205 | 1.00M | 0.028196 | $5.15 | 0xd94...a20b2 |
Mar 27 05:30 AM | Buy | $0.055167 | 0.088229 | 1.20M | 0.029915 | $6.22 | 0xf2a...38063 |
Mar 27 05:30 AM | Buy | $0.055148 | 0.088200 | 2.42M | 0.0198 | $12.46 | 0xe8f...07d99 |
Mar 27 05:29 AM | Buy | $0.055112 | 0.088142 | 1.22M | 0.029915 | $6.22 | 0x87f...8a834 |
Mar 27 05:29 AM | Buy | $0.055095 | 0.088114 | 8.52M | 0.0684 | $43.38 | 0x903...2f905 |
Mar 27 05:28 AM | Buy | $0.054971 | 0.087917 | 5.03M | 0.0397 | $25.02 | 0x9ab...1978b |
Mar 27 05:28 AM | Buy | $0.054899 | 0.087803 | 3.82M | 0.0297 | $18.70 | 0x85f...cfbb7 |
Mar 27 05:27 AM | Sell | $0.054846 | 0.087719 | 1.28M | 0.029866 | $6.20 | 0x1ec...1c545 |
Mar 27 05:27 AM | Buy | $0.054865 | 0.087747 | 1.28M | 0.029915 | $6.22 | 0xdcf...0b1b8 |
Mar 27 05:27 AM | Buy | $0.054847 | 0.087719 | 2.57M | 0.0198 | $12.47 | 0x106...a421a |
Mar 26 01:40 PM | Sell | $0.054819 | 0.087663 | 2.90M | 0.0222 | $13.96 | 0xfdc...d194c |
Mar 26 01:37 AM | Sell | $0.054998 | 0.087726 | 366.30K | 0.022825 | $1.83 | 0xcc1...39841 |
Mar 25 01:09 PM | Sell | $0.055022 | 0.087734 | 40.37K | 0.033115 | $0.2027 | 0xe07...d651a |
Mar 25 06:23 AM | Sell | $0.054995 | 0.087735 | 8.19M | 0.0639 | $40.88 | 0xe54...2f386 |
Mar 25 05:09 AM | Sell | $0.055109 | 0.087917 | 4.06K | 0.043205 | $0.0207 | 0x058...c2ea5 |
Mar 25 02:04 AM | Buy | $0.055061 | 0.087917 | 977.40K | 0.027747 | $4.95 | 0xdb1...c8701 |
Mar 25 01:39 AM | Sell | $0.055047 | 0.087895 | 145.20K | 0.021144 | $0.7328 | 0x5cb...cd7d8 |
Mar 24 02:21 PM | Sell | $0.054982 | 0.087898 | 914.46K | 0.027214 | $4.56 | 0x305...b9efb |
Mar 24 09:04 AM | Sell | $0.055028 | 0.087919 | 241.32K | 0.021907 | $1.21 | 0xb40...31c66 |
Mar 24 07:04 AM | Sell | $0.055006 | 0.087925 | 11.22M | 0.0901 | $56.16 | 0xe69...f3ab2 |
Mar 24 06:51 AM | Sell | $0.055155 | 0.088186 | 5.82M | 0.0479 | $29.99 | 0x9e1...1b74f |
Mar 24 02:11 AM | Sell | $0.055271 | 0.088326 | 1.95M | 0.0163 | $10.30 | 0x6ac...1bc26 |
Mar 23 07:24 PM | Sell | $0.055352 | 0.088374 | 291.70K | 0.022438 | $1.56 | 0x27f...e7e3f |
Mar 23 03:31 PM | Sell | $0.055391 | 0.088381 | 20.92M | 0.1804 | $112.76 | 0x1e7...e7e32 |
Mar 23 01:43 PM | Sell | $0.055780 | 0.088922 | 4.27M | 0.0383 | $24.70 | 0x5f2...dc205 |
Mar 23 01:43 PM | Buy | $0.055855 | 0.089039 | 20.92M | 0.1837 | $122.48 | 0x483...32867 |
Mar 23 12:59 PM | Buy | $0.055475 | 0.088486 | 1.52M | 0.0129 | $8.30 | 0x7c5...22617 |
Mar 23 11:29 AM | Buy | $0.055455 | 0.088448 | 1.46M | 0.0123 | $7.95 | 0xe7c...3096b |
Mar 23 11:28 AM | Buy | $0.055429 | 0.088412 | 4.27M | 0.0358 | $23.20 | 0x13a...942ba |
Mar 23 10:16 AM | Sell | $0.055211 | 0.088306 | 19.93M | 0.1701 | $103.82 | 0xe2a...9effe |
Mar 23 09:32 AM | Buy | $0.055502 | 0.088814 | 371.47K | 0.023281 | $2.04 | 0xf43...236f8 |
Mar 23 09:17 AM | Sell | $0.055502 | 0.088804 | 298.39K | 0.022622 | $1.64 | 0xec8...a328f |
Mar 23 07:35 AM | Sell | $0.055491 | 0.088812 | 9.15M | 0.0815 | $50.23 | 0xb57...aa4a5 |
Mar 23 07:13 AM | Sell | $0.055641 | 0.089061 | 1.64M | 0.0148 | $9.23 | 0x6d4...a19ab |
Mar 23 06:51 AM | Sell | $0.055663 | 0.089106 | 2.59M | 0.0236 | $14.65 | 0xa08...bb181 |
Mar 23 06:45 AM | Sell | $0.055713 | 0.089179 | 541.51K | 0.024962 | $3.09 | 0x6d0...4b4f3 |
Mar 23 04:11 AM | Sell | $0.055766 | 0.089194 | 3.28M | 0.0302 | $18.91 | 0x42f...652bd |
Mar 23 04:04 AM | Sell | $0.055825 | 0.089288 | 3.28M | 0.0306 | $19.11 | 0xe08...1b1d2 |
Mar 23 03:23 AM | Sell | $0.055893 | 0.089383 | 9.42M | 0.0895 | $55.52 | 0xf1c...4300c |
Mar 22 09:41 PM | Buy | $0.056054 | 0.089665 | 475.49K | 0.024604 | $2.88 | 0x39b...48cc1 |
Mar 22 08:39 PM | Sell | $0.056067 | 0.089650 | 860.51K | 0.028295 | $5.22 | 0xa32...2c525 |
Mar 22 08:18 PM | Buy | $0.056087 | 0.089677 | 1.64M | 0.0158 | $9.96 | 0xfbb...fb59a |
Mar 22 06:59 PM | Buy | $0.056059 | 0.089627 | 812.08K | 0.027827 | $4.92 | 0x88b...63468 |
Mar 22 03:17 PM | Sell | $0.056062 | 0.089602 | 951.01K | 0.029122 | $5.76 | 0x687...3d035 |