蛊/WBNB Pool
The live 蛊/WBNB price today is $0.091334, with a 24-hour trading volume of $3.86K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091334
- 24h Volume
- $3.86K
- 24h Buy Volume
- $2.24K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 19
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
蛊 (蛊) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 1.2647023885109402e+24 蛊 for -250942706658 WBNB
- : 4.375351548230872e+24 蛊 for -600000000000 WBNB
- : 5.080699955332633e+25 蛊 for -1400000000000 WBNB
- : -6.907761217681062e+25 蛊 for 2568159720674215 WBNB
- : 52567706302307656000 蛊 for -10000000000000 WBNB
- : 63625571960956480000 蛊 for -12000000000000 WBNB
- : 1.5912357068821934e+21 蛊 for -299000000000000 WBNB
- : -1.108314877630094e+24 蛊 for 210666997691294820 WBNB
- : 1.5876611834033367e+24 蛊 for -301000000000000000 WBNB
- : -1.1255321923404386e+24 蛊 for 210765947745660100 WBNB
蛊 / WBNB
蛊/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蛊 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:04 AM | Buy | $0.091334 | 0.0122178 | 1.26M | 0.062510 | $0.031687 | 0x827...b40f7 |
Mar 28 01:04 AM | Buy | $0.091102 | 0.0121800 | 4.38M | 0.066000 | $0.034821 | 0x450...5fcc2 |
Mar 28 01:04 AM | Buy | $0.0106373 | 0.0121041 | 50.81M | 0.051400 | $0.023238 | 0x74d...23c64 |
Mar 28 01:04 AM | Sell | $0.0114455 | 0.0147274 | 69.08M | 0.022569 | $0.033077 | 0x57b...8e7d5 |
Mar 28 01:04 AM | Buy | $0.031167 | 0.061905 | 52.57 | 0.041000 | $0.026134 | 0x37b...ee379 |
Mar 28 01:04 AM | Buy | $0.031158 | 0.061891 | 63.63 | 0.041200 | $0.027366 | 0x80f...129bc |
Mar 28 01:03 AM | Buy | $0.031147 | 0.061873 | 1.59K | 0.032990 | $0.1825 | 0x86b...0c4a1 |
Mar 28 01:03 AM | Sell | $0.031147 | 0.061873 | 1.11M | 0.2107 | $127.10 | 0x062...f3ddd |
Mar 28 01:03 AM | Buy | $0.031188 | 0.061940 | 1.59M | 0.3010 | $188.57 | 0x261...bedd2 |
Mar 28 01:03 AM | Sell | $0.031130 | 0.061845 | 1.13M | 0.2108 | $127.15 | 0x930...bb46e |
Mar 28 01:03 AM | Buy | $0.031171 | 0.061911 | 1.61M | 0.3009 | $188.57 | 0x1ca...63999 |
Mar 28 01:03 AM | Sell | $0.031113 | 0.061817 | 1.14M | 0.2109 | $127.20 | 0xb37...d636f |
Mar 28 01:03 AM | Buy | $0.031153 | 0.061883 | 1.64M | 0.3010 | $188.65 | 0xecd...88e64 |
Mar 28 01:03 AM | Sell | $0.031096 | 0.061790 | 1.12M | 0.2035 | $122.82 | 0xede...47df4 |
Mar 28 01:03 AM | Buy | $0.031135 | 0.061853 | 1.66M | 0.3010 | $188.69 | 0xff0...32407 |
Mar 28 01:03 AM | Sell | $0.031078 | 0.061760 | 1.10M | 0.1967 | $118.77 | 0x3b0...4a3ba |
Mar 28 01:03 AM | Buy | $0.031115 | 0.061820 | 1.12M | 0.2010 | $124.94 | 0xd3f...2fe6b |
Mar 28 01:03 AM | Sell | $0.031077 | 0.061759 | 1.66M | 0.2991 | $179.00 | 0x3b4...8a263 |
Mar 28 01:03 AM | Buy | $0.031134 | 0.061851 | 1.10M | 0.2010 | $124.92 | 0x70d...80481 |
Mar 28 01:02 AM | Sell | $0.031096 | 0.061789 | 1.16M | 0.2099 | $126.61 | 0x1e5...5ff28 |
Mar 28 01:02 AM | Buy | $0.031136 | 0.061854 | 1.66M | 0.3010 | $188.69 | 0x0e6...5404e |
Mar 28 01:02 AM | Sell | $0.031079 | 0.061761 | 1.18M | 0.2110 | $127.23 | 0x2e0...c047a |
Mar 28 01:02 AM | Buy | $0.031118 | 0.061826 | 1.69M | 0.3010 | $188.66 | 0x39f...6e01a |
Mar 28 01:02 AM | Sell | $0.031062 | 0.061734 | 1.20M | 0.2111 | $127.24 | 0x4d2...86bba |
Mar 28 01:02 AM | Buy | $0.031102 | 0.061799 | 1.71M | 0.3000 | $188.07 | 0x2da...13fe0 |
Mar 28 01:02 AM | Sell | $0.031046 | 0.061708 | 1.15M | 0.1990 | $120.06 | 0x4cf...ab2a9 |
Mar 28 01:02 AM | Buy | $0.031083 | 0.061768 | 1.74M | 0.3000 | $188.08 | 0x9fb...59760 |
Mar 28 01:02 AM | Sell | $0.031027 | 0.061678 | 1.74M | 0.2989 | $178.74 | 0xdde...14dea |
Mar 28 01:02 AM | Buy | $0.031083 | 0.061768 | 1.15M | 0.2000 | $124.29 | 0x899...a9ae5 |
Mar 28 01:02 AM | Sell | $0.031046 | 0.061707 | 1.22M | 0.2112 | $127.27 | 0x376...4f35d |
Mar 28 01:02 AM | Buy | $0.031085 | 0.061771 | 1.74M | 0.3010 | $188.72 | 0x9ec...c56d3 |
Mar 28 01:02 AM | Buy | $0.031029 | 0.061681 | 1.84M | 0.3009 | $188.82 | 0x0cf...e0139 |