FP/WBNB Pool
The live FP/WBNB price today is $0.031499, with a 24-hour trading volume of $6.00K. This pair has changed -97.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031499
- 24h Volume
- $6.00K
- 24h Buy Volume
- $3.60K
- 24h Sell Volume
- $2.40K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 37
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.07%
Tokens in this pool
FalsePositive (FP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 50012637359108330000 FP for -12000000000000 WBNB
- : -2.0938133192377075e+21 FP for 3499340817772158 WBNB
- : 836844383753325300 FP for -10000000000000 WBNB
- : 1009664705578754300 FP for -12000000000000 WBNB
- : -4.939586711749661e+21 FP for 58600657701401750 WBNB
- : 8.007632869085387e+21 FP for -95110000000000000 WBNB
- : -3.59106869297331e+21 FP for 42207397533201460 WBNB
- : 5.967281914667242e+21 FP for -70279999999999990 WBNB
- : -9.970539615417658e+21 FP for 117424599418525550 WBNB
- : -8.721166825792324e+21 FP for 105124030351118770 WBNB
FP / WBNB
FP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:48 AM | Buy | $0.031499 | 0.062444 | 50.01 | 0.041200 | $0.027495 | 0x342...f628a |
Mar 28 12:47 AM | Sell | $0.031438 | 0.062345 | 2.09K | 0.023500 | $0.3010 | 0xa07...41336 |
Mar 28 12:47 AM | Buy | $0.027328 | 0.041195 | 0.8368 | 0.041000 | $0.026132 | 0x43f...9e337 |
Mar 28 12:47 AM | Buy | $0.027292 | 0.041190 | 1.01 | 0.041200 | $0.027362 | 0x445...3f574 |
Mar 28 12:47 AM | Sell | $0.027250 | 0.041183 | 4.94K | 0.0586 | $35.81 | 0x1f8...d41d1 |
Mar 28 12:46 AM | Buy | $0.027338 | 0.041197 | 8.01K | 0.0951 | $58.76 | 0xe0d...0ef45 |
Mar 28 12:46 AM | Sell | $0.027192 | 0.041174 | 3.59K | 0.0422 | $25.83 | 0xc1c...5d250 |
Mar 28 12:45 AM | Buy | $0.027259 | 0.041184 | 5.97K | 0.0703 | $43.31 | 0xcc9...97828 |
Mar 28 12:44 AM | Sell | $0.027150 | 0.041167 | 9.97K | 0.1174 | $71.29 | 0x490...08ddd |
Mar 28 12:43 AM | Sell | $0.027328 | 0.041196 | 8.72K | 0.1051 | $63.90 | 0x707...dc5d6 |
Mar 28 12:43 AM | Buy | $0.027490 | 0.041222 | 3.28K | 0.0400 | $24.56 | 0x20e...70497 |
Mar 28 12:42 AM | Buy | $0.027429 | 0.041212 | 21.03K | 0.2488 | $156.20 | 0x91a...1c8a4 |
Mar 28 12:41 AM | Sell | $0.027052 | 0.041151 | 24.21K | 0.2863 | $170.74 | 0x2a0...57863 |
Mar 28 12:41 AM | Buy | $0.027491 | 0.041222 | 3.96K | 0.0483 | $29.68 | 0xefd...bcb26 |
Mar 28 12:40 AM | Sell | $0.027417 | 0.041210 | 22.50K | 0.2793 | $166.88 | 0x795...25620 |
Mar 28 12:39 AM | Buy | $0.027853 | 0.041281 | 11.55K | 0.1460 | $90.66 | 0xe23...7f535 |
Mar 28 12:39 AM | Buy | $0.027625 | 0.041243 | 22.63K | 0.2741 | $172.59 | 0x5f7...59e4e |
Mar 28 12:38 AM | Buy | $0.027205 | 0.041175 | 11.98K | 0.1390 | $86.32 | 0xc5d...5ceba |
Mar 28 12:37 AM | Sell | $0.026996 | 0.041141 | 18.17K | 0.2113 | $127.10 | 0x779...2ca3a |
Mar 28 12:37 AM | Buy | $0.027316 | 0.041193 | 24.26K | 0.2814 | $177.48 | 0xa9b...68796 |
Mar 28 12:36 AM | Buy | $0.026891 | 0.041124 | 6.10K | 0.0682 | $42.03 | 0x232...ab849 |
Mar 28 12:35 AM | Sell | $0.026787 | 0.041107 | 8.50K | 0.0948 | $57.69 | 0x9f9...09003 |
Mar 28 12:35 AM | Buy | $0.026930 | 0.041130 | 22.10K | 0.2438 | $153.16 | 0xf2b...c0655 |
Mar 28 12:34 AM | Sell | $0.026573 | 0.041072 | 11.65K | 0.1262 | $76.55 | 0x9c6...e287c |
Mar 28 12:33 AM | Buy | $0.026758 | 0.041102 | 4.43K | 0.0487 | $29.97 | 0x5ef...91ef7 |
Mar 28 12:33 AM | Sell | $0.026693 | 0.041091 | 25.14K | 0.2818 | $168.27 | 0x533...628d8 |
Mar 28 12:32 AM | Sell | $0.027110 | 0.041159 | 17.92K | 0.2117 | $127.44 | 0x672...2afa3 |
Mar 28 12:31 AM | Buy | $0.027436 | 0.041211 | 3.41K | 0.0412 | $25.33 | 0xc7c...0cf0d |
Mar 28 12:31 AM | Buy | $0.027365 | 0.041201 | 16.04K | 0.1892 | $118.12 | 0x054...bb521 |
Mar 28 12:30 AM | Sell | $0.027078 | 0.041154 | 26.47K | 0.3149 | $187.35 | 0xefa...64270 |
Mar 28 12:29 AM | Buy | $0.027555 | 0.041233 | 13.87K | 0.1683 | $104.76 | 0xaaf...d59ec |
Mar 28 12:28 AM | Sell | $0.027297 | 0.041191 | 30.55K | 0.3769 | $222.87 | 0x09a...c484d |
Mar 28 12:28 AM | Buy | $0.027883 | 0.041286 | 14.45K | 0.1829 | $113.91 | 0xc37...19aab |
Mar 28 12:27 AM | Buy | $0.027598 | 0.041239 | 19.86K | 0.2406 | $150.89 | 0xb06...1cce4 |
Mar 28 12:26 AM | Buy | $0.027226 | 0.041179 | 12.47K | 0.1451 | $90.10 | 0x2bf...d7a13 |
Mar 28 12:26 AM | Sell | $0.027010 | 0.041144 | 31.74K | 0.3764 | $222.44 | 0x11f...74e71 |
Mar 28 12:25 AM | Buy | $0.027585 | 0.041237 | 23.34K | 0.2811 | $177.03 | 0x29f...fafc1 |
Mar 28 12:24 AM | Buy | $0.027152 | 0.041167 | 23.69K | 0.2693 | $169.45 | 0x6b0...7cc3b |
Mar 28 12:24 AM | Sell | $0.026754 | 0.041102 | 7.40K | 0.0820 | $49.99 | 0xc47...da060 |
Mar 28 12:23 AM | Buy | $0.026874 | 0.041122 | 25.78K | 0.2810 | $177.19 | 0x0b4...5a70c |
Mar 28 12:23 AM | Sell | $0.026465 | 0.041055 | 6.70K | 0.0711 | $43.34 | 0xc15...277f3 |
Mar 28 12:22 AM | Buy | $0.026569 | 0.041072 | 7.90K | 0.0840 | $51.88 | 0xeb0...dd33a |
Mar 28 12:22 AM | Sell | $0.026447 | 0.041052 | 1.24K | 0.0130 | $7.97 | 0x626...83d17 |
Mar 28 12:21 AM | Sell | $0.026465 | 0.041055 | 16.28K | 0.1746 | $105.26 | 0xe28...14cb5 |
Mar 28 12:21 AM | Buy | $0.026714 | 0.041096 | 25.14K | 0.2681 | $168.77 | 0xa42...ebf43 |
Mar 28 12:20 AM | Buy | $0.026328 | 0.041033 | 25.97K | 0.2611 | $164.35 | 0xe18...78525 |
Mar 28 12:20 AM | Sell | $0.025962 | 0.059734 | 3.00K | 0.0293 | $17.90 | 0xcc7...821a1 |
Mar 28 12:19 AM | Buy | $0.026006 | 0.059800 | 13.95K | 0.1349 | $83.76 | 0xae6...a9ecb |
Mar 28 12:19 AM | Sell | $0.025822 | 0.059498 | 23.80K | 0.2317 | $138.58 | 0x9ae...b077d |
Mar 28 12:18 AM | Buy | $0.026143 | 0.041003 | 8.15K | 0.0811 | $50.06 | 0x652...931fb |
Mar 28 12:18 AM | Buy | $0.026030 | 0.059837 | 27.68K | 0.2646 | $166.89 | 0x712...dff1b |
Mar 28 12:18 AM | Buy | $0.025670 | 0.059248 | 25.93K | 0.2337 | $146.97 | 0x65f...955aa |
Mar 28 12:17 AM | Sell | $0.025359 | 0.058743 | 7.29K | 0.0641 | $39.08 | 0xccf...819bb |
Mar 28 12:17 AM | Buy | $0.025442 | 0.058881 | 22.21K | 0.1931 | $120.85 | 0x827...495f1 |
Mar 28 12:17 AM | Buy | $0.025192 | 0.058471 | 12.40K | 0.1039 | $64.37 | 0xc24...72538 |
Mar 28 12:16 AM | Sell | $0.025060 | 0.058255 | 5.36K | 0.0443 | $27.09 | 0xd3a...42d69 |
Mar 28 12:16 AM | Buy | $0.025117 | 0.058347 | 9.10K | 0.0755 | $46.58 | 0x64d...ab811 |
Mar 28 12:16 AM | Sell | $0.025021 | 0.058191 | 20.78K | 0.1734 | $104.30 | 0x35a...85fce |
Mar 28 12:15 AM | Buy | $0.025242 | 0.058553 | 35.32K | 0.2919 | $185.13 | 0x953...e0479 |
Mar 28 12:15 AM | Sell | $0.024872 | 0.057949 | 17.97K | 0.1452 | $87.57 | 0x4be...c222e |
Mar 28 12:15 AM | Sell | $0.025055 | 0.058247 | 5.35K | 0.0443 | $27.04 | 0xb76...0fff8 |
Mar 28 12:14 AM | Buy | $0.025111 | 0.058340 | 30.56K | 0.2476 | $156.15 | 0xfa0...1acea |
Mar 28 12:14 AM | Buy | $0.024800 | 0.057833 | 9.10K | 0.0708 | $43.66 | 0x5c5...7f2d4 |