SHISA/BurnKing Pool
The live SHISA/BurnKing price today is $0.032047, with a 24-hour trading volume of $0.026982. This pair has changed 19.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032047
- 24h Volume
- $0.026982
- 24h Buy Volume
- $0.026982
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.26%
Tokens in this pool
SHISA (SHISA) BurnKing (BurnKing)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading SHISA (SHISA)
SHISA/WBNB on PancakeSwap V2SHISA/$IAped on PancakeSwap V2Recent Transactions
- : 14001635801531615000 SHISA for -2202405957531277000 BurnKing
- : 26623970535317385000 SHISA for -3261348440980082700 BurnKing
- : -18069436858814145000 SHISA for 2088756278816005000 BurnKing
- : 33311245889096376000 SHISA for -3571349726649023000 BurnKing
- : 23306031169160327000 SHISA for -1862124822668265200 BurnKing
- : 34597614044099387000 SHISA for -2140796605418225000 BurnKing
- : 20832642118874976000 SHISA for -1031697138608835000 BurnKing
- : 41595609331868340000 SHISA for -1656825930406310400 BurnKing
- : 30374527983078326000 SHISA for -960744224407499000 BurnKing
- : 31715263259076657000 SHISA for -839724135055551500 BurnKing
SHISA / BurnKing
SHISA/BurnKing Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BurnKing) | SHISA | BurnKing | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:26 AM | Buy | $0.032047 | 0.1723 | 14.00 | 2.20 | $0.022865 | 0x5a0...456ec |
Mar 16 03:07 PM | Buy | $0.031716 | 0.1429 | 26.62 | 3.26 | $0.024568 | 0x192...13f99 |
Mar 15 08:10 PM | Sell | $0.031310 | 0.1045 | 18.07 | 2.09 | $0.022366 | 0x7e7...1e6d8 |
Mar 15 06:10 PM | Buy | $0.031610 | 0.1285 | 33.31 | 3.57 | $0.025363 | 0xd27...09421 |
Mar 14 03:16 AM | Buy | $0.031389 | 0.0891 | 23.31 | 1.86 | $0.023237 | 0xd81...60033 |
Mar 13 02:05 AM | Buy | $0.031149 | 0.0713 | 34.60 | 2.14 | $0.023974 | 0xaa7...dec84 |
Mar 12 11:39 PM | Buy | $0.031199 | 0.0534 | 20.83 | 1.03 | $0.022496 | 0xd68...e49a4 |
Mar 12 11:18 PM | Buy | $0.031297 | 0.0457 | 41.60 | 1.66 | $0.025392 | 0x86a...9f2f4 |
Mar 12 10:51 PM | Buy | $0.031220 | 0.0346 | 30.37 | 0.9607 | $0.023706 | 0x509...b1ed3 |
Mar 12 10:32 PM | Buy | $0.031198 | 0.0288 | 31.72 | 0.8397 | $0.023798 | 0xdbd...cd27c |
Mar 12 10:32 PM | Sell | $0.031007 | 0.0242 | 33.48 | 0.8864 | $0.023369 | 0x5b2...db979 |
Mar 12 10:31 PM | Buy | $0.031259 | 0.0291 | 39.27 | 1.03 | $0.024944 | 0x5ec...d5a8c |
Mar 12 02:52 PM | Buy | $0.031272 | 0.0235 | 58.80 | 1.20 | $0.027477 | 0xb59...ab159 |
Mar 12 01:04 PM | Sell | $0.031180 | 0.0177 | 51.91 | 1.04 | $0.026125 | 0xdef...3f575 |
Mar 12 12:40 PM | Buy | $0.031368 | 0.0227 | 46.60 | 0.9463 | $0.026375 | 0x045...54b02 |
Mar 12 12:38 PM | Buy | $0.031253 | 0.0181 | 42.70 | 0.7069 | $0.025350 | 0xb54...fb870 |
Mar 11 11:44 PM | Sell | $0.031186 | 0.0151 | 30.02 | 0.4807 | $0.023561 | 0x83c...a7163 |
Mar 11 11:39 PM | Sell | $0.031335 | 0.0171 | 21.30 | 0.3814 | $0.022842 | 0x318...b14e2 |
Mar 11 09:39 PM | Sell | $0.031360 | 0.0188 | 25.59 | 0.5110 | $0.023478 | 0x10a...869c3 |
Mar 11 09:39 PM | Buy | $0.031536 | 0.0213 | 27.19 | 0.5435 | $0.024174 | 0x1b9...3c58d |
