WBNB/比比拉布 Pool
The live WBNB/比比拉布 price today is $612.35, with a 24-hour trading volume of $5.73K. This pair has changed 0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.35
- 24h Volume
- $5.73K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $2.90K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 26
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped BNB (WBNB) 抖音新晋爆火热梗 (比比拉布)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 39623153968610040 WBNB for -1.2116219195218696e+24 比比拉布
- : 215434821370464480 WBNB for -6.45595488e+24 比比拉布
- : 445682650863027650 WBNB for -1.2687117477265403e+25 比比拉布
- : 1847965885569767 WBNB for -5.082566636187396e+22 比比拉布
- : -78776280000000000 WBNB for 2.1684224739439297e+24 比比拉布
- : 66778858300481630 WBNB for -1.8490290412044309e+24 比比拉布
- : -231397341401741900 WBNB for 6.455954881930602e+24 比比拉布
- : -64791255592487730 WBNB for 1.8490290412044309e+24 比比拉布
- : 199053234088071230 WBNB for -5.650424515058584e+24 比比拉布
- : 199038076629716900 WBNB for -5.480896250177209e+24 比比拉布
WBNB / 比比拉布
WBNB/比比拉布 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (比比拉布) | WBNB | 比比拉布 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:31 AM | Buy | $612.35 | 30.60M | 0.0396 | 1.21M | $24.26 | 0xe9b...dd024 |
Mar 28 10:14 AM | Buy | $612.79 | 30.41M | 0.2154 | 6.46M | $132.02 | 0xcf8...6ef93 |
Mar 28 09:24 AM | Buy | $611.77 | 29.39M | 0.4457 | 12.69M | $272.65 | 0x722...1c999 |
Mar 28 09:23 AM | Buy | $611.73 | 27.44M | 0.021848 | 50.83K | $1.13 | 0x41c...fdfe0 |
Mar 28 09:14 AM | Sell | $611.79 | 27.43M | 0.0788 | 2.17M | $48.19 | 0xb96...143e1 |
Mar 28 08:50 AM | Buy | $613.01 | 27.76M | 0.0668 | 1.85M | $40.94 | 0x52e...d17c0 |
Mar 28 08:50 AM | Sell | $613.01 | 27.48M | 0.2314 | 6.46M | $141.85 | 0xff7...b919d |
Mar 28 08:50 AM | Sell | $613.01 | 28.47M | 0.0648 | 1.85M | $39.72 | 0xb2e...ce762 |
Mar 28 08:47 AM | Buy | $612.72 | 28.75M | 0.1991 | 5.65M | $121.96 | 0x71f...ce5dc |
Mar 28 08:47 AM | Buy | $612.72 | 27.89M | 0.1990 | 5.48M | $121.95 | 0x798...b593a |
Mar 28 08:47 AM | Buy | $612.73 | 27.06M | 0.2985 | 7.92M | $182.92 | 0xeb7...22022 |
Mar 28 08:46 AM | Sell | $612.85 | 25.88M | 0.3000 | 7.92M | $183.86 | 0x0a4...c7420 |
Mar 28 08:46 AM | Sell | $612.85 | 27.06M | 0.2000 | 5.48M | $122.57 | 0x183...ddb07 |
Mar 28 08:46 AM | Sell | $612.86 | 27.89M | 0.2000 | 5.65M | $122.57 | 0xe95...9ff3d |
Mar 28 08:04 AM | Buy | $613.78 | 28.76M | 0.0156 | 450.00K | $9.59 | 0x08d...106ac |
Mar 28 07:10 AM | Sell | $613.56 | 28.69M | 0.1927 | 5.60M | $118.21 | 0xc2e...3c121 |
Mar 28 06:22 AM | Buy | $613.41 | 29.56M | 0.5035 | 14.35M | $308.87 | 0xba3...f16e0 |
Mar 28 04:59 AM | Buy | $610.86 | 27.36M | 0.0288 | 787.67K | $17.58 | 0x276...5fb1a |
Mar 28 04:59 AM | Buy | $610.86 | 27.24M | 0.0975 | 2.64M | $59.55 | 0x4db...fe2c6 |
Mar 28 04:59 AM | Buy | $610.86 | 26.84M | 0.1002 | 2.68M | $61.18 | 0xb47...4466a |
Mar 28 04:57 AM | Buy | $610.71 | 26.44M | 0.0296 | 784.20K | $18.11 | 0x11d...5860e |
Mar 28 04:53 AM | Sell | $611.10 | 26.33M | 0.0298 | 784.20K | $18.21 | 0x5d6...d2070 |
Mar 28 04:53 AM | Sell | $611.10 | 26.44M | 0.0298 | 787.67K | $18.21 | 0xef5...14391 |
Mar 28 04:53 AM | Sell | $611.10 | 26.56M | 0.0990 | 2.64M | $60.50 | 0xfcf...e9416 |
Mar 28 04:47 AM | Sell | $610.89 | 26.96M | 0.1485 | 4.04M | $90.72 | 0x67a...3d863 |
Mar 28 04:47 AM | Sell | $610.89 | 27.57M | 0.1485 | 4.13M | $90.72 | 0x417...dba4d |
Mar 28 03:22 AM | Buy | $611.07 | 28.20M | 0.1244 | 3.48M | $76.03 | 0x29a...db842 |
Mar 28 03:22 AM | Sell | $611.07 | 27.66M | 0.0813 | 2.26M | $49.66 | 0xcf4...c951a |
Mar 28 03:22 AM | Sell | $611.07 | 28.01M | 0.1235 | 3.48M | $75.48 | 0x626...35005 |
Mar 28 03:22 AM | Sell | $611.11 | 28.54M | 0.0933 | 2.68M | $57.00 | 0x7f5...d5469 |
Mar 28 02:56 AM | Buy | $610.90 | 28.96M | 0.025864 | 170.16K | $3.58 | 0xc77...536a9 |
Mar 28 02:14 AM | Buy | $612.48 | 28.93M | 0.4344 | 12.19M | $266.06 | 0x8b2...6e465 |
Mar 28 02:03 AM | Buy | $612.03 | 27.07M | 0.0985 | 2.65M | $60.29 | 0x316...8ffca |
Mar 28 01:51 AM | Sell | $610.93 | 26.68M | 0.0990 | 2.65M | $60.48 | 0xf36...15c00 |
Mar 28 01:49 AM | Buy | $611.16 | 27.07M | 0.0903 | 2.43M | $55.19 | 0x0a9...c0377 |
Mar 28 01:47 AM | Buy | $611.13 | 26.71M | 0.2523 | 6.63M | $154.22 | 0xa20...9807b |
Mar 28 01:42 AM | Sell | $610.63 | 25.73M | 0.039900 | 25.41K | $0.6045 | 0x984...fd618 |
Mar 28 01:42 AM | Sell | $610.69 | 25.73M | 0.039900 | 25.41K | $0.6046 | 0x5b5...eeed5 |
Mar 28 01:41 AM | Buy | $610.46 | 25.74M | 0.1687 | 4.30M | $102.95 | 0xb32...5d79f |
Mar 28 01:41 AM | Buy | $610.46 | 25.11M | 0.1783 | 4.43M | $108.86 | 0xef4...9d58e |
Mar 28 01:40 AM | Sell | $610.17 | 24.48M | 0.0990 | 2.43M | $60.41 | 0x5d8...a9996 |
Mar 28 01:40 AM | Buy | $610.18 | 24.83M | 0.3649 | 8.85M | $222.66 | 0x695...847dd |
Mar 28 01:40 AM | Sell | $610.18 | 23.57M | 0.4074 | 9.86M | $248.61 | 0x92c...abbdb |
Mar 28 01:40 AM | Sell | $610.18 | 24.97M | 0.3463 | 8.85M | $211.32 | 0xa08...1fa9c |
Mar 28 01:39 AM | Sell | $610.30 | 26.27M | 0.3263 | 8.76M | $199.16 | 0xb95...f364f |
Mar 28 01:39 AM | Sell | $610.06 | 27.58M | 0.4455 | 12.69M | $271.78 | 0x40a...c780a |
Mar 28 01:33 AM | Sell | $611.61 | 29.55M | 0.025771 | 170.16K | $3.53 | 0xc4a...bc259 |
Mar 28 01:31 AM | Sell | $611.30 | 29.57M | 0.1485 | 4.43M | $90.78 | 0x8b7...f0c51 |
Mar 28 01:20 AM | Sell | $611.69 | 30.27M | 0.3911 | 12.19M | $239.20 | 0xa5c...3b412 |
Mar 28 01:03 AM | Sell | $612.51 | 32.24M | 0.2970 | 9.79M | $181.91 | 0xff2...9390f |
Mar 27 07:39 PM | Buy | $610.48 | 33.87M | 0.4864 | 15.87M | $296.92 | 0x7a4...a7e14 |
Mar 27 07:16 PM | Sell | $608.68 | 31.26M | 0.022094 | 65.28K | $1.27 | 0xa9f...da0df |
Mar 27 02:25 PM | Sell | $607.28 | 31.27M | 0.022567 | 80.08K | $1.56 | 0x2c7...cd47f |
Mar 27 02:22 PM | Buy | $606.72 | 31.28M | 0.1675 | 5.18M | $101.64 | 0xebe...f5086 |
Mar 27 01:45 PM | Buy | $610.35 | 30.45M | 0.0659 | 2.00M | $40.19 | 0x331...20a3a |
Mar 27 01:19 PM | Sell | $611.34 | 30.14M | 0.1003 | 3.04M | $61.33 | 0x7b6...3e1ab |
Mar 27 11:23 AM | Sell | $611.04 | 30.62M | 0.1392 | 4.30M | $85.03 | 0x7d9...8dd1b |
Mar 27 11:22 AM | Sell | $610.77 | 31.31M | 0.2087 | 6.63M | $127.49 | 0xb4b...c1eca |
Mar 27 11:18 AM | Sell | $610.88 | 32.40M | 0.0248 | 802.62K | $15.14 | 0x460...a7b06 |
Mar 27 10:35 AM | Sell | $619.20 | 32.53M | 0.0372 | 1.21M | $23.05 | 0x42c...021ba |
Mar 27 10:01 AM | Buy | $619.34 | 32.73M | 0.1091 | 3.55M | $67.57 | 0x285...dc1e7 |
Mar 27 08:54 AM | Buy | $620.86 | 32.14M | 0.3186 | 10.01M | $197.82 | 0xeed...3ef16 |
Mar 27 07:54 AM | Buy | $628.89 | 30.53M | 0.1990 | 6.00M | $125.16 | 0x4c3...a4e5f |
Mar 27 06:15 AM | Sell | $628.22 | 29.58M | 0.2000 | 6.00M | $125.64 | 0x92d...dcab0 |
Mar 27 05:19 AM | Buy | $629.37 | 30.53M | 0.037368 | 22.55K | $0.4637 | 0x964...df59c |
Mar 27 03:38 AM | Buy | $628.94 | 30.53M | 0.9490 | 26.99M | $596.88 | 0xad7...d1eff |
Mar 27 01:55 AM | Buy | $630.67 | 26.37M | 0.1129 | 2.96M | $71.22 | 0x3e9...c1781 |
Mar 26 11:27 PM | Buy | $627.81 | 25.94M | 0.0193 | 500.00K | $12.09 | 0x1b5...87bbb |
Mar 26 09:35 PM | Sell | $631.03 | 25.86M | 0.1980 | 5.18M | $124.94 | 0x076...5c715 |
Mar 26 05:53 PM | Buy | $626.82 | 26.63M | 0.0474 | 1.26M | $29.74 | 0xb71...6cfa5 |
Mar 26 05:49 PM | Sell | $627.36 | 26.44M | 0.2970 | 8.01M | $186.33 | 0x7ef...8a2d1 |
Mar 26 05:38 PM | Buy | $628.30 | 27.65M | 0.5132 | 13.69M | $322.45 | 0xc7e...de578 |
Mar 26 05:37 PM | Buy | $628.19 | 25.61M | 0.1788 | 4.53M | $112.31 | 0x764...cc106 |
Mar 26 05:26 PM | Buy | $627.99 | 24.95M | 0.1218 | 3.02M | $76.49 | 0x84c...3dc27 |
Mar 26 05:15 PM | Buy | $628.21 | 24.52M | 0.1273 | 3.10M | $79.95 | 0x1fd...dbf07 |
Mar 26 05:12 PM | Sell | $628.25 | 24.08M | 0.0495 | 1.19M | $31.10 | 0x090...b9367 |
Mar 26 05:12 PM | Sell | $628.18 | 24.25M | 0.0495 | 1.20M | $31.09 | 0xde3...835cc |
Mar 26 05:12 PM | Sell | $628.18 | 24.42M | 0.0495 | 1.21M | $31.09 | 0xf80...2eff6 |
Mar 26 05:12 PM | Sell | $628.18 | 24.59M | 0.0495 | 1.22M | $31.09 | 0xb85...42b4c |
Mar 26 05:09 PM | Sell | $628.27 | 24.77M | 0.0495 | 1.23M | $31.10 | 0x68e...2ccfd |
Mar 26 05:09 PM | Sell | $628.27 | 24.95M | 0.0495 | 1.24M | $31.10 | 0x4f4...dd1e1 |
Mar 26 05:09 PM | Sell | $628.27 | 25.12M | 0.0495 | 1.24M | $31.10 | 0xeb0...44f63 |
Mar 26 05:09 PM | Sell | $628.27 | 25.31M | 0.0495 | 1.25M | $31.10 | 0x7ba...0db54 |
Mar 26 04:59 PM | Buy | $626.96 | 25.49M | 0.1102 | 2.79M | $69.11 | 0x862...b22fb |
Mar 26 04:55 PM | Sell | $627.28 | 25.08M | 0.6930 | 18.25M | $434.70 | 0xa94...b76fb |
Mar 26 04:55 PM | Sell | $627.20 | 27.80M | 0.1000 | 2.79M | $62.72 | 0x6ad...84ed7 |
Mar 26 04:55 PM | Buy | $627.20 | 28.23M | 1.06 | 27.82M | $667.19 | 0x18a...72d32 |
Mar 26 04:52 PM | Sell | $627.00 | 24.12M | 0.2475 | 6.06M | $155.18 | 0x5c2...fb732 |
Mar 26 04:51 PM | Sell | $627.21 | 24.99M | 0.0198 | 494.25K | $12.42 | 0x1a8...9a3ce |
Mar 26 04:51 PM | Sell | $627.21 | 25.06M | 0.0198 | 495.66K | $12.42 | 0xd5b...5c635 |
Mar 26 04:49 PM | Sell | $627.41 | 25.13M | 0.0198 | 497.09K | $12.42 | 0x652...41826 |
Mar 26 04:48 PM | Sell | $627.44 | 25.20M | 0.0198 | 498.51K | $12.42 | 0xd2b...71cf9 |
Mar 26 04:47 PM | Sell | $627.04 | 25.28M | 0.0198 | 499.95K | $12.42 | 0x806...93ef9 |
Mar 26 03:58 PM | Sell | $626.81 | 25.35M | 0.0123 | 311.95K | $7.73 | 0xbc4...54544 |
Mar 26 03:11 PM | Sell | $627.92 | 25.40M | 0.9888 | 26.99M | $620.91 | 0x0b0...2c002 |
Mar 26 01:47 PM | Sell | $631.19 | 29.49M | 0.0597 | 1.76M | $37.68 | 0xc09...1c5f5 |
Mar 26 01:40 PM | Buy | $628.92 | 29.76M | 0.2073 | 6.08M | $130.35 | 0xe77...4fd56 |
Mar 26 01:39 PM | Buy | $629.33 | 28.81M | 0.0192 | 554.18K | $12.09 | 0xad7...7f3c0 |
Mar 26 01:35 PM | Sell | $629.35 | 28.73M | 0.0990 | 2.86M | $62.31 | 0x331...8c1b9 |
Mar 26 12:32 PM | Buy | $629.83 | 29.17M | 0.2472 | 7.09M | $155.72 | 0x9a8...2c3f1 |