56/WBNB Pool
The live 56/WBNB price today is $0.053993, with a 24-hour trading volume of $54.44. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053993
- 24h Volume
- $54.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $54.44
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
bsc最好数字56个民族 (56) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -1.354012086676523e+25 56 for 89239191553616910 WBNB
- : -2.0212013869889172e+24 56 for 13575374724417212 WBNB
- : -3.214488271425945e+24 56 for 21729404033672156 WBNB
- : 2.0212013869889172e+24 56 for -13751500638082818 WBNB
- : 7.317588326032461e+23 56 for -4961750000000000 WBNB
- : -1.965930538278011e+24 56 for 13283760792120172 WBNB
- : -4.306778759016612e+25 56 for 308065506206221600 WBNB
- : 6.576888185583008e+24 56 for -49500000000000000 WBNB
- : 1.354012086676523e+25 56 for -99303000000000000 WBNB
- : 1.965930538278011e+24 56 for -14135124120277978 WBNB
56 / WBNB
56/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 56 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:35 AM | Sell | $0.053993 | 0.086500 | 13.54M | 0.0892 | $54.06 | 0xc07...6470d |
Mar 28 03:38 PM | Sell | $0.054146 | 0.086717 | 2.02M | 0.0136 | $8.38 | 0x279...c22fa |
Mar 28 03:04 PM | Sell | $0.054152 | 0.086751 | 3.21M | 0.0217 | $13.35 | 0x372...fd5e9 |
Mar 28 02:38 PM | Buy | $0.054191 | 0.086804 | 2.02M | 0.0138 | $8.47 | 0x2fb...a1068 |
Mar 28 02:38 PM | Buy | $0.054170 | 0.086770 | 731.76K | 0.024962 | $3.05 | 0x7a1...35cde |
Mar 28 02:37 PM | Sell | $0.054161 | 0.086758 | 1.97M | 0.0133 | $8.18 | 0x879...8d66e |
Mar 28 02:37 PM | Sell | $0.054181 | 0.086791 | 43.07M | 0.3081 | $180.04 | 0x3fa...cb666 |
Mar 28 02:33 PM | Buy | $0.054667 | 0.087572 | 6.58M | 0.0495 | $30.69 | 0xcc7...fb0c3 |
Mar 28 02:32 PM | Buy | $0.054588 | 0.087444 | 13.54M | 0.0993 | $62.12 | 0x69e...cb4cf |
Mar 28 02:31 PM | Buy | $0.054432 | 0.087190 | 1.97M | 0.0141 | $8.71 | 0x2a9...59c2c |
Mar 28 02:31 PM | Buy | $0.054410 | 0.087155 | 1.39M | 0.029924 | $6.11 | 0x7e5...84ab4 |
Mar 28 02:31 PM | Sell | $0.054395 | 0.087130 | 1.88M | 0.0134 | $8.26 | 0xd1d...fea03 |
Mar 28 02:31 PM | Sell | $0.054416 | 0.087164 | 35.84M | 0.2682 | $158.23 | 0x85e...8cec7 |
Mar 28 02:31 PM | Buy | $0.054845 | 0.087860 | 1.88M | 0.0148 | $9.11 | 0x8ab...936da |
Mar 28 02:31 PM | Sell | $0.054820 | 0.087821 | 22.91M | 0.1843 | $110.44 | 0xcb7...cfb73 |
Mar 28 02:31 PM | Sell | $0.055126 | 0.088317 | 24.45M | 0.2098 | $125.30 | 0xa07...e2054 |
Mar 28 02:30 PM | Buy | $0.055485 | 0.088900 | 22.91M | 0.1980 | $125.67 | 0x5b9...8a787 |
Mar 28 02:30 PM | Buy | $0.055147 | 0.088350 | 24.45M | 0.1980 | $125.80 | 0x850...dd8d8 |
Mar 28 02:30 PM | Sell | $0.054819 | 0.087818 | 18.70M | 0.1495 | $90.11 | 0x553...a82c5 |
Mar 28 02:30 PM | Sell | $0.055066 | 0.088219 | 35.84M | 0.3088 | $181.53 | 0x707...277a4 |
Mar 28 02:30 PM | Sell | $0.055596 | 0.089080 | 60.41M | 0.5986 | $338.00 | 0xd8b...7e546 |
Mar 28 02:30 PM | Buy | $0.056700 | 0.071087 | 18.70M | 0.1980 | $125.29 | 0xe75...fc3d6 |
Mar 28 02:30 PM | Buy | $0.056325 | 0.071027 | 43.07M | 0.4158 | $272.37 | 0x43f...666d2 |
Mar 28 02:29 PM | Buy | $0.055572 | 0.089041 | 1.10M | 0.029924 | $6.11 | 0xbd6...d28ca |
Mar 28 02:29 PM | Sell | $0.055555 | 0.089012 | 10.95M | 0.1000 | $60.81 | 0xf9a...d17da |
Mar 28 02:29 PM | Sell | $0.055732 | 0.089299 | 3.15M | 0.0294 | $18.06 | 0x95e...048d9 |
Mar 28 02:29 PM | Sell | $0.055784 | 0.089384 | 8.52M | 0.0807 | $49.27 | 0x6bd...9be94 |
Mar 28 02:29 PM | Sell | $0.055930 | 0.089620 | 3.12M | 0.0301 | $18.51 | 0x854...297d1 |
Mar 28 02:29 PM | Buy | $0.055984 | 0.089709 | 5.12M | 0.0495 | $30.66 | 0x152...cfab4 |
Mar 28 02:29 PM | Buy | $0.055894 | 0.089564 | 3.12M | 0.0298 | $18.40 | 0x257...e657f |
Mar 28 02:29 PM | Buy | $0.055840 | 0.089477 | 3.15M | 0.0298 | $18.40 | 0x8d1...caddd |
Mar 28 02:29 PM | Buy | $0.055787 | 0.089390 | 8.52M | 0.0792 | $49.29 | 0xba9...f0e4e |
Mar 28 02:29 PM | Buy | $0.055647 | 0.089162 | 10.95M | 0.0990 | $61.82 | 0xe38...eaf24 |
Mar 28 02:29 PM | Sell | $0.055473 | 0.088881 | 11.78M | 0.1061 | $64.46 | 0x98d...24dcd |
Mar 28 02:29 PM | Sell | $0.055660 | 0.089183 | 11.37M | 0.1059 | $64.33 | 0x879...2a622 |
Mar 28 02:29 PM | Sell | $0.055849 | 0.089490 | 21.57M | 0.2108 | $126.18 | 0x4ac...0b05c |
Mar 28 02:29 PM | Sell | $0.056235 | 0.071012 | 20.30M | 0.2113 | $126.54 | 0x629...076da |
Mar 28 02:29 PM | Buy | $0.056633 | 0.071077 | 11.37M | 0.1205 | $75.40 | 0x013...24389 |
Mar 28 02:29 PM | Buy | $0.056405 | 0.071040 | 11.78M | 0.1205 | $75.43 | 0x46a...c4c44 |
Mar 28 02:29 PM | Buy | $0.056180 | 0.071003 | 20.30M | 0.1980 | $125.43 | 0x91c...42600 |
Mar 28 02:28 PM | Buy | $0.055820 | 0.089443 | 21.57M | 0.1980 | $125.54 | 0x018...9d30c |
Mar 28 02:28 PM | Sell | $0.055470 | 0.088877 | 6.74M | 0.0602 | $36.86 | 0x33e...0a7d3 |
Mar 28 02:28 PM | Sell | $0.055576 | 0.089048 | 4.51M | 0.0410 | $25.16 | 0x064...b90dc |
Mar 28 02:28 PM | Sell | $0.055648 | 0.089165 | 12.62M | 0.1175 | $71.30 | 0x932...690cb |
Mar 28 02:28 PM | Sell | $0.055858 | 0.089505 | 122.89K | 0.021166 | $0.7198 | 0xf4f...7be3c |
Mar 28 02:28 PM | Sell | $0.055860 | 0.089509 | 29.81M | 0.2954 | $174.64 | 0xe62...40672 |
Mar 28 02:28 PM | Buy | $0.056403 | 0.071040 | 122.89K | 0.021280 | $0.7869 | 0xf32...8cf9b |
Mar 28 02:28 PM | Buy | $0.056401 | 0.071039 | 29.81M | 0.2970 | $190.77 | 0x7e2...eed87 |
Mar 28 02:28 PM | Buy | $0.055856 | 0.089503 | 6.74M | 0.0636 | $39.46 | 0x62d...a30be |
Mar 28 02:28 PM | Buy | $0.055742 | 0.089318 | 4.51M | 0.0419 | $25.91 | 0xb0e...8abd1 |
Mar 28 02:28 PM | Buy | $0.055668 | 0.089198 | 12.62M | 0.1143 | $71.54 | 0x2be...e4df8 |
Mar 28 02:28 PM | Buy | $0.055467 | 0.088873 | 60.41M | 0.4950 | $330.24 | 0x035...dceff |
Mar 28 02:28 PM | Buy | $0.054642 | 0.087533 | 71.68M | 0.4950 | $332.66 | 0x778...661df |
Mar 25 01:51 AM | Buy | $0.054033 | 0.086302 | 24.18M | 0.1485 | $97.51 | 0x075...3a14f |