USDT/PRL Pool
The live USDT/PRL price today is $1.00, with a 24-hour trading volume of $548.32. This pair has changed 1.46% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $548.32
- 24h Buy Volume
- $283.53
- 24h Sell Volume
- $264.78
- Liquidity
- No data
- 24h Transactions
- 597
- 24h Buys
- 281
- 24h Sells
- 316
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -0.18%
- 24 Hours
- 1.46%
Tokens in this pool
Tether USD (USDT) Perle (PRL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/ARIAUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -151973565577409660 USDT for 90393451 PRL
- : -262915549249612100 USDT for 156606254 PRL
- : 414863057335958300 USDT for -251995342 PRL
- : 169370465138615700 USDT for -102668744 PRL
- : 256068644521243870 USDT for -154992856 PRL
- : 172345758888626270 USDT for -104161318 PRL
- : 44150451936134580 USDT for -26663246 PRL
- : 1340215399759721200 USDT for -805490784 PRL
- : 838244708096491600 USDT for -500000000 PRL
- : 164867553456326370 USDT for -97999728 PRL
USDT / PRL
USDT/PRL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PRL) | USDT | PRL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:19 PM | Sell | $1.00 | 6.00 | 0.1520 | 0.9039 | $0.1522 | 0xa9a...228ef |
Mar 27 04:19 PM | Sell | $1.00 | 6.01 | 0.2629 | 1.57 | $0.2636 | 0xd20...ca3ba |
Mar 27 03:56 PM | Buy | $0.9973 | 6.02 | 0.4149 | 2.52 | $0.4137 | 0x080...2f647 |
Mar 27 03:56 PM | Buy | $0.9953 | 6.00 | 0.1694 | 1.03 | $0.1686 | 0xf69...0ce82 |
Mar 27 03:52 PM | Buy | $0.9964 | 6.00 | 0.2561 | 1.55 | $0.2552 | 0xc45...3021a |
Mar 27 03:51 PM | Buy | $0.9949 | 5.99 | 0.1723 | 1.04 | $0.1715 | 0xee7...5e2d3 |
Mar 27 03:51 PM | Buy | $0.9945 | 5.98 | 0.0442 | 0.2666 | $0.0439 | 0x8b9...e940d |
Mar 27 03:46 PM | Buy | $1.00 | 5.98 | 1.34 | 8.05 | $1.34 | 0x36b...0b5e0 |
Mar 27 03:46 PM | Buy | $0.9996 | 5.92 | 0.8382 | 5.00 | $0.8379 | 0xdeb...865da |
Mar 27 03:44 PM | Buy | $1.01 | 5.89 | 0.1649 | 0.9800 | $0.1660 | 0xd0c...93bd8 |
Mar 27 03:44 PM | Buy | $1.01 | 5.88 | 0.8145 | 4.83 | $0.8191 | 0x1dd...ec339 |
Mar 27 03:42 PM | Buy | $1.00 | 5.85 | 0.5393 | 3.18 | $0.5394 | 0x17f...4ca45 |
Mar 27 03:35 PM | Sell | $0.9981 | 5.83 | 1.48 | 8.59 | $1.48 | 0x734...1b09e |
Mar 27 03:32 PM | Sell | $0.9997 | 5.89 | 1.15 | 6.72 | $1.15 | 0x5e3...3b572 |
Mar 27 03:18 PM | Buy | $1.00 | 5.93 | 0.4143 | 2.48 | $0.4163 | 0x642...9b20f |
Mar 27 03:16 PM | Sell | $1.00 | 5.92 | 0.2712 | 1.59 | $0.2714 | 0x075...a16e8 |
Mar 27 03:05 PM | Buy | $1.01 | 5.93 | 1.34 | 7.99 | $1.36 | 0xbfc...f8e1b |
Mar 27 03:05 PM | Buy | $1.00 | 5.87 | 1.22 | 7.20 | $1.22 | 0x92e...56c33 |
Mar 27 03:05 PM | Sell | $0.9724 | 5.82 | 4.27 | 24.95 | $4.15 | 0x555...8b5b0 |
Mar 27 02:52 PM | Buy | $1.01 | 6.00 | 0.9091 | 5.49 | $0.9169 | 0x1d2...0eb55 |
