LYUM/WBNB Pool
The live LYUM/WBNB price today is $0.035186, with a 24-hour trading volume of $638.96. This pair has changed 1.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035186
- 24h Volume
- $638.96
- 24h Buy Volume
- $458.93
- 24h Sell Volume
- $180.04
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.21%
Tokens in this pool
Layerium (LYUM) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -240348049920000000000 LYUM for 201805085565357 WBNB
- : -5.8597008529398295e+22 LYUM for 49240103707044220 WBNB
- : 1.2744874596637764e+23 LYUM for -107532296200000000 WBNB
- : 1.3932035897309337e+22 LYUM for -11732008065020308 WBNB
- : 1.0632131435737344e+23 LYUM for -89383760957506380 WBNB
- : -2.1173355120772095e+23 LYUM for 177371535928361800 WBNB
- : -7.780140780850435e+22 LYUM for 65434837871846800 WBNB
- : 3.683754012708897e+23 LYUM for -310130797621850300 WBNB
- : 2.734162593074909e+23 LYUM for -228164435143238400 WBNB
- : 5.963492583058297e+21 LYUM for -4957500000000000 WBNB
LYUM / WBNB
LYUM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LYUM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:30 PM | Sell | $0.035186 | 0.068418 | 240.35 | 0.032019 | $0.1246 | 0xf46...54a7a |
Mar 28 10:30 PM | Sell | $0.035186 | 0.068418 | 58.60K | 0.0492 | $30.39 | 0xf46...54a7a |
Mar 28 06:39 PM | Buy | $0.035199 | 0.068432 | 127.45K | 0.1075 | $66.25 | 0xcd0...ee463 |
Mar 28 03:32 PM | Buy | $0.035188 | 0.068402 | 13.93K | 0.0117 | $7.23 | 0x64d...10c46 |
Mar 28 03:22 PM | Buy | $0.035189 | 0.068399 | 106.32K | 0.0894 | $55.16 | 0xf17...e05f4 |
Mar 28 02:39 PM | Sell | $0.035158 | 0.068374 | 211.73K | 0.1774 | $109.20 | 0x29a...8a379 |
Mar 28 02:39 PM | Sell | $0.035188 | 0.068423 | 77.80K | 0.0654 | $40.36 | 0x29a...8a379 |
Mar 28 10:10 AM | Buy | $0.035171 | 0.068441 | 368.38K | 0.3101 | $190.47 | 0xf58...a01ab |
Mar 28 06:40 AM | Buy | $0.035124 | 0.068356 | 273.42K | 0.2282 | $140.09 | 0xae4...bb854 |
Mar 28 03:31 AM | Buy | $0.035070 | 0.068293 | 5.96K | 0.024958 | $3.02 | 0x186...73d6c |
Mar 27 08:26 PM | Sell | $0.035055 | 0.068292 | 519.12 | 0.034294 | $0.2624 | 0xa06...ed09d |
Mar 27 08:26 PM | Sell | $0.035055 | 0.068292 | 9.79K | 0.028096 | $4.95 | 0xa06...ed09d |
Mar 27 08:24 PM | Sell | $0.035061 | 0.068294 | 1.04K | 0.038590 | $0.5254 | 0x12e...bb36c |
Mar 27 08:09 PM | Buy | $0.035065 | 0.068295 | 19.52K | 0.0162 | $9.89 | 0x44d...89296 |
Mar 27 07:16 PM | Sell | $0.035047 | 0.068290 | 53.55K | 0.0443 | $27.02 | 0x83d...ca46a |
Mar 27 07:16 PM | Sell | $0.035054 | 0.068302 | 47.15K | 0.0391 | $23.83 | 0x83d...ca46a |
Mar 27 06:18 PM | Sell | $0.035055 | 0.068313 | 268.11K | 0.2231 | $135.50 | 0x192...42213 |
Mar 27 04:46 AM | Sell | $0.035256 | 0.068374 | 72.62K | 0.0607 | $38.16 | 0xa2c...b46ac |
Mar 26 08:50 PM | Sell | $0.035293 | 0.068391 | 5.03K | 0.024207 | $2.66 | 0x548...a9e12 |
Mar 26 08:47 PM | Sell | $0.035295 | 0.068392 | 55.46K | 0.0465 | $29.36 | 0x4ca...69d26 |
Mar 26 08:43 PM | Buy | $0.035303 | 0.068405 | 433.25K | 0.3629 | $229.72 | 0x0d6...c87bd |
Mar 26 06:47 PM | Buy | $0.035192 | 0.068306 | 22.83K | 0.0190 | $11.85 | 0xcf1...6f8b9 |
Mar 26 06:38 PM | Buy | $0.035180 | 0.068300 | 596.71 | 0.034965 | $0.3091 | 0x5b3...eed5b |
Mar 26 06:37 PM | Buy | $0.035178 | 0.068300 | 5.52K | 0.024590 | $2.86 | 0x1a7...0e86d |
Mar 26 06:09 PM | Sell | $0.035193 | 0.068299 | 3.37K | 0.022794 | $1.75 | 0x070...2a773 |
Mar 26 06:09 PM | Buy | $0.035194 | 0.068300 | 6.51K | 0.025416 | $3.38 | 0x070...2a773 |
Mar 26 04:39 PM | Sell | $0.035202 | 0.068298 | 2.08K | 0.021719 | $1.08 | 0x90f...4e20e |
Mar 26 02:24 PM | Sell | $0.035232 | 0.068299 | 12.46K | 0.0103 | $6.52 | 0xf81...b1903 |
Mar 26 10:11 AM | Sell | $0.035225 | 0.068302 | 4.48K | 0.023711 | $2.34 | 0xf02...08d89 |
Mar 26 10:11 AM | Sell | $0.035226 | 0.068303 | 68.74K | 0.0570 | $35.92 | 0xf02...08d89 |
Mar 26 07:25 AM | Buy | $0.035281 | 0.068318 | 19.31K | 0.0161 | $10.20 | 0xa1c...9af52 |
Mar 26 02:38 AM | Buy | $0.035347 | 0.068314 | 535.66K | 0.4432 | $286.38 | 0x3ef...9d66c |
Mar 26 01:16 AM | Buy | $0.035297 | 0.068193 | 2.05K | 0.021686 | $1.09 | 0xbe2...8ee55 |
Mar 26 01:12 AM | Buy | $0.035297 | 0.068193 | 13.89K | 0.0114 | $7.36 | 0x5b8...90284 |
Mar 25 11:09 PM | Buy | $0.035314 | 0.068190 | 1.94K | 0.021592 | $1.03 | 0xc0c...828b2 |
Mar 25 10:48 PM | Sell | $0.035316 | 0.068189 | 18.71K | 0.0153 | $9.95 | 0xd56...40d1b |
Mar 25 10:48 PM | Buy | $0.035319 | 0.068193 | 32.95K | 0.0270 | $17.52 | 0xd56...40d1b |
Mar 25 02:25 PM | Buy | $0.035308 | 0.068186 | 55.80K | 0.0458 | $29.62 | 0x2e6...6727b |
Mar 25 10:53 AM | Buy | $0.035290 | 0.068174 | 67.16K | 0.0550 | $35.52 | 0x58d...866a8 |
Mar 25 10:34 AM | Sell | $0.035277 | 0.068159 | 65.57K | 0.0534 | $34.60 | 0x044...95bcc |
Mar 25 10:34 AM | Buy | $0.035286 | 0.068173 | 67.19K | 0.0550 | $35.52 | 0x044...95bcc |
Mar 25 10:21 AM | Buy | $0.035283 | 0.068158 | 217.93K | 0.1777 | $115.12 | 0x80b...b9a3e |
Mar 25 10:04 AM | Buy | $0.035256 | 0.068110 | 259.16K | 0.2100 | $136.19 | 0x9ab...4767f |
Mar 25 07:33 AM | Buy | $0.035194 | 0.068054 | 200.00 | 0.031615 | $0.1039 | 0x8ea...87c74 |
Mar 25 06:52 AM | Buy | $0.035200 | 0.068054 | 1.90K | 0.021534 | $0.9879 | 0x186...c017d |
Mar 25 06:49 AM | Sell | $0.035205 | 0.068053 | 154.97K | 0.1247 | $80.65 | 0x8a7...b3fb5 |
Mar 25 06:49 AM | Buy | $0.035226 | 0.068087 | 41.71K | 0.0338 | $21.80 | 0x8a7...b3fb5 |
Mar 25 06:03 AM | Buy | $0.035205 | 0.068078 | 160.09K | 0.1293 | $83.31 | 0x0fa...e6a80 |
Mar 24 10:51 PM | Buy | $0.035122 | 0.068043 | 7.17K | 0.025780 | $3.67 | 0x798...420f0 |
Mar 24 10:08 PM | Buy | $0.035129 | 0.068041 | 1.08M | 0.8600 | $555.11 | 0x9b8...5a2b0 |
Mar 24 09:59 PM | Sell | $0.034979 | 0.067812 | 5.83K | 0.024545 | $2.90 | 0x449...757bf |
Mar 24 09:59 PM | Buy | $0.034980 | 0.067813 | 6.34K | 0.024965 | $3.16 | 0x449...757bf |
Mar 24 09:39 PM | Buy | $0.034974 | 0.067812 | 36.03K | 0.0282 | $17.92 | 0x89a...7ae31 |
Mar 24 09:23 PM | Sell | $0.034958 | 0.067804 | 5.48K | 0.024270 | $2.72 | 0x78b...f261a |
Mar 24 09:23 PM | Sell | $0.034959 | 0.067805 | 320.97K | 0.2510 | $159.16 | 0x78b...f261a |
Mar 24 03:29 PM | Buy | $0.034973 | 0.067872 | 1.89M | 1.46 | $940.81 | 0x96d...9292f |
Mar 24 02:57 PM | Buy | $0.034725 | 0.067489 | 946.46 | 0.037106 | $0.4472 | 0x8fc...1efb3 |
Mar 24 02:56 PM | Buy | $0.034722 | 0.067489 | 10.10K | 0.027581 | $4.77 | 0x0e4...f2522 |
Mar 24 02:54 PM | Buy | $0.034718 | 0.067487 | 110.98K | 0.0832 | $52.36 | 0x642...9c88c |
Mar 24 02:09 PM | Buy | $0.034729 | 0.067466 | 614.59K | 0.4563 | $290.60 | 0xc0d...58a8f |
Mar 24 01:32 PM | Buy | $0.034675 | 0.067348 | 35.57K | 0.0262 | $16.63 | 0x2f1...a0a74 |
Mar 24 09:48 AM | Buy | $0.034678 | 0.067341 | 10.61K | 0.027806 | $4.96 | 0x41a...1ab35 |
Mar 24 08:30 AM | Sell | $0.034662 | 0.067339 | 196.92K | 0.1445 | $91.79 | 0xb11...41634 |
Mar 24 08:30 AM | Buy | $0.034685 | 0.067377 | 144.73K | 0.1068 | $67.81 | 0xb11...41634 |
Mar 24 08:25 AM | Buy | $0.034668 | 0.067349 | 802.18K | 0.5849 | $374.39 | 0x157...beed8 |
Mar 23 11:28 PM | Buy | $0.034592 | 0.067199 | 694.05K | 0.4965 | $318.70 | 0x51a...fc1c8 |
Mar 23 06:14 PM | Sell | $0.034506 | 0.067074 | 39.06K | 0.0276 | $17.60 | 0x1c2...11e1e |
Mar 23 06:14 PM | Buy | $0.034510 | 0.067081 | 20.86K | 0.0148 | $9.41 | 0x1c2...11e1e |
Mar 23 03:23 PM | Buy | $0.034555 | 0.067077 | 248.97K | 0.1761 | $113.38 | 0x062...25e00 |
Mar 23 01:35 PM | Buy | $0.034528 | 0.067033 | 55.67K | 0.0392 | $25.21 | 0x927...13ace |
Mar 23 11:50 AM | Sell | $0.034505 | 0.067023 | 13.24K | 0.029276 | $5.96 | 0xfdd...75585 |
Mar 23 11:50 AM | Buy | $0.034506 | 0.067025 | 108.89K | 0.0766 | $49.06 | 0xfdd...75585 |
Mar 23 12:30 AM | Buy | $0.034386 | 0.067006 | 472.17 | 0.033316 | $0.2071 | 0x660...6a7d1 |
Mar 23 12:30 AM | Buy | $0.034386 | 0.067006 | 961.76 | 0.036755 | $0.4218 | 0x71b...8d1ec |
Mar 22 09:14 PM | Sell | $0.034374 | 0.067006 | 43.43K | 0.0304 | $18.99 | 0xf2b...3a291 |
Mar 22 09:14 PM | Buy | $0.034378 | 0.067013 | 233.74K | 0.1638 | $102.33 | 0xf2b...3a291 |
Mar 22 09:09 PM | Buy | $0.034367 | 0.066972 | 114.83K | 0.0801 | $50.13 | 0xc14...cbbca |
Mar 22 08:15 PM | Buy | $0.034370 | 0.066952 | 13.36K | 0.029309 | $5.84 | 0x811...dffb6 |
Mar 22 06:19 PM | Sell | $0.034382 | 0.066950 | 36.80K | 0.0255 | $16.12 | 0x213...7f342 |
Mar 22 06:19 PM | Buy | $0.034386 | 0.066956 | 127.90K | 0.0890 | $56.09 | 0x213...7f342 |
Mar 22 04:27 PM | Buy | $0.034367 | 0.066934 | 7.08K | 0.024923 | $3.09 | 0x79a...4d5ae |
Mar 22 03:27 PM | Buy | $0.034370 | 0.066933 | 2.85K | 0.021980 | $1.24 | 0x913...1c551 |
Mar 22 03:26 PM | Buy | $0.034371 | 0.066932 | 2.85K | 0.021980 | $1.24 | 0xb52...23a1f |
Mar 22 03:24 PM | Buy | $0.034372 | 0.066932 | 26.14K | 0.0182 | $11.43 | 0xff3...43a41 |
Mar 22 03:08 PM | Buy | $0.034371 | 0.066927 | 70.70K | 0.0491 | $30.90 | 0xe93...c65fc |
Mar 22 03:06 PM | Buy | $0.034365 | 0.066915 | 69.16K | 0.0479 | $30.18 | 0x610...3a935 |
Mar 22 10:05 AM | Sell | $0.034359 | 0.066903 | 73.97K | 0.0510 | $32.24 | 0x3b8...34341 |
Mar 22 10:05 AM | Buy | $0.034367 | 0.066916 | 42.99K | 0.0298 | $18.77 | 0x3b8...34341 |
Mar 22 09:24 AM | Buy | $0.034358 | 0.066908 | 227.23K | 0.1569 | $99.02 | 0x333...08a0b |
Mar 22 09:18 AM | Buy | $0.034331 | 0.066869 | 346.21K | 0.2374 | $149.93 | 0xaae...e3d30 |