USDe/WBNB Pool
The live USDe/WBNB price today is $0.9997, with a 24-hour trading volume of $9.11. This pair has changed -0.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $9.11
- 24h Buy Volume
- $6.38
- 24h Sell Volume
- $2.73
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -0.16%
Tokens in this pool
USDe (USDe) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDe (USDe)
USDe/USDT0 on FluidUSDe/USDC on Merchant Moe Liquidity BookUSDe/USDC on Uniswap V3USDe/WMNT on Merchant Moe Liquidity BookUSDe/USDT on Merchant Moe Liquidity BookUSDe/USDC on Camelot V3USDe/USD₮0 on FluidUSDe/GHO on FluidUSDe/USD₮0 on Project XRecent Transactions
- : 198709986191873000 USDe for -324963064426253 WBNB
- : -1118328044622309600 USDe for 1824833569623387 WBNB
- : -19954482369290690 USDe for 32673299578979 WBNB
- : 5529444047574499 USDe for -9099702035037 WBNB
- : -1196863472824964000 USDe for 1966952567011756 WBNB
- : 1973918642530386700 USDe for -3252491922650043 WBNB
- : 1903952615113350100 USDe for -3100430756630291 WBNB
- : 538926623895718850 USDe for -871131950256054 WBNB
- : 1755187388911528000 USDe for -2817567321639836 WBNB
- : -389260155200000000 USDe for 619201635520235 WBNB
USDe / WBNB
USDe/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDe | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:34 PM | Buy | $0.9997 | 0.021633 | 0.1987 | 0.033250 | $0.1987 | 0x9ba...b036b |
Mar 27 01:15 PM | Sell | $0.9962 | 0.021631 | 1.12 | 0.021825 | $1.11 | 0xda1...5a5c8 |
Mar 27 01:15 PM | Sell | $1.00 | 0.021642 | 0.0200 | 0.043268 | $0.0200 | 0xffe...4bcc8 |
Mar 27 12:36 PM | Buy | $1.00 | 0.021642 | 0.025530 | 0.059100 | $0.025542 | 0xe5c...36754 |
Mar 27 10:40 AM | Sell | $1.00 | 0.021642 | 1.20 | 0.021967 | $1.20 | 0x848...993ec |
Mar 27 10:40 AM | Buy | $1.01 | 0.021654 | 1.97 | 0.023253 | $2.00 | 0x4f5...07d81 |
Mar 27 10:39 AM | Buy | $0.9983 | 0.021634 | 1.90 | 0.023101 | $1.90 | 0x2c4...33d2b |
Mar 27 09:30 AM | Buy | $1.00 | 0.021616 | 0.5389 | 0.038712 | $0.5405 | 0x602...e5516 |
Mar 27 08:39 AM | Buy | $0.9967 | 0.021610 | 1.76 | 0.022818 | $1.75 | 0x93b...52080 |
Mar 27 07:48 AM | Sell | $1.00 | 0.021593 | 0.3893 | 0.036193 | $0.3898 | 0x486...0304e |
Mar 26 12:20 PM | Buy | $1.00 | 0.021597 | 2.00 | 0.023177 | $2.01 | 0xc6b...e6299 |
Mar 26 09:40 AM | Buy | $0.9925 | 0.021578 | 0.9492 | 0.021497 | $0.9421 | 0x6cf...c992a |
Mar 26 06:21 AM | Buy | $0.9964 | 0.021569 | 0.6328 | 0.039933 | $0.6305 | 0xa4b...f42e4 |
Mar 26 05:59 AM | Buy | $0.9924 | 0.021563 | 1.10 | 0.021713 | $1.09 | 0xbc0...5a23c |
Mar 26 05:19 AM | Buy | $0.9927 | 0.021553 | 0.8681 | 0.021348 | $0.8618 | 0xdc4...17948 |
Mar 26 03:09 AM | Buy | $0.9924 | 0.021545 | 0.5383 | 0.038323 | $0.5342 | 0xee9...b46d2 |
Mar 25 09:10 PM | Sell | $0.9966 | 0.021540 | 1.28 | 0.021968 | $1.27 | 0x548...f7e2c |
Mar 25 06:01 PM | Sell | $1.00 | 0.021552 | 1.57 | 0.022449 | $1.58 | 0x6d2...eaccd |
Mar 25 06:00 PM | Buy | $1.01 | 0.021566 | 1.71 | 0.022665 | $1.72 | 0xee8...0d2f2 |
Mar 25 04:50 PM | Sell | $1.00 | 0.021551 | 0.021589 | 0.052457 | $0.021596 | 0x1d9...f9dc7 |
Mar 25 09:26 AM | Buy | $1.01 | 0.021551 | 0.7740 | 0.021200 | $0.7784 | 0x18c...b9936 |
Mar 25 07:06 AM | Buy | $0.9951 | 0.021544 | 0.3502 | 0.035413 | $0.3485 | 0xe86...66418 |
Mar 25 06:27 AM | Sell | $0.9960 | 0.021540 | 1.89 | 0.022925 | $1.89 | 0xf58...b650d |
Mar 25 04:54 AM | Sell | $0.9993 | 0.021558 | 1.65 | 0.022575 | $1.65 | 0x5d5...b18cc |
Mar 25 03:40 AM | Buy | $1.01 | 0.021573 | 1.08 | 0.021705 | $1.10 | 0xb96...d5d14 |
Mar 24 10:12 PM | Sell | $0.9973 | 0.021563 | 0.6759 | 0.021056 | $0.6741 | 0x659...35683 |
Mar 24 09:16 PM | Sell | $0.9972 | 0.021569 | 0.1000 | 0.031566 | $0.0997 | 0x9ed...09a74 |
Mar 24 08:27 PM | Sell | $0.9993 | 0.021570 | 1.58 | 0.022489 | $1.58 | 0x301...4138f |
Mar 24 07:29 PM | Buy | $1.00 | 0.021585 | 0.2970 | 0.034713 | $0.2971 | 0xe9b...ca5ac |
Mar 24 02:15 PM | Buy | $0.9967 | 0.021582 | 1.02 | 0.021611 | $1.02 | 0x391...4729c |
Mar 24 11:27 AM | Buy | $1.00 | 0.021573 | 0.4183 | 0.036584 | $0.4185 | 0x757...e584f |
Mar 24 10:55 AM | Buy | $1.00 | 0.021569 | 0.0631 | 0.049913 | $0.0631 | 0xe2f...7d818 |
Mar 24 09:36 AM | Buy | $0.9966 | 0.021568 | 0.2898 | 0.034551 | $0.2888 | 0x053...d4575 |
Mar 24 08:47 AM | Sell | $0.9949 | 0.021565 | 0.0990 | 0.031547 | $0.0985 | 0x87b...b5d65 |
Mar 24 08:42 AM | Sell | $0.9953 | 0.021566 | 0.0980 | 0.031531 | $0.0975 | 0x1c6...40f34 |
Mar 24 07:55 AM | Sell | $0.9972 | 0.021567 | 1.96 | 0.023086 | $1.96 | 0x1fd...ca391 |
Mar 24 07:24 AM | Sell | $1.01 | 0.021586 | 0.2612 | 0.034134 | $0.2630 | 0x08b...6bff3 |
Mar 24 04:40 AM | Buy | $0.9996 | 0.021588 | 0.6728 | 0.021069 | $0.6725 | 0x294...1d20d |
Mar 24 04:04 AM | Buy | $1.00 | 0.021582 | 0.9480 | 0.021499 | $0.9481 | 0xaa7...5dffc |
Mar 24 01:59 AM | Buy | $0.9965 | 0.021573 | 0.8626 | 0.021357 | $0.8596 | 0xc0e...ae5ba |
Mar 23 11:14 PM | Buy | $0.9969 | 0.021565 | 0.3479 | 0.035450 | $0.3468 | 0xaa6...986d1 |
Mar 23 04:55 PM | Buy | $0.9924 | 0.021561 | 0.5674 | 0.038864 | $0.5631 | 0xb67...3f391 |
Mar 23 04:46 PM | Buy | $0.9891 | 0.021556 | 0.1000 | 0.031560 | $0.0989 | 0x958...2d128 |
Mar 23 04:12 PM | Buy | $0.9925 | 0.021555 | 0.8674 | 0.021349 | $0.8610 | 0x27b...c0f1e |
Mar 23 12:53 PM | Sell | $0.9975 | 0.021547 | 1.37 | 0.022119 | $1.36 | 0x2f7...d7080 |
Mar 23 11:51 AM | Sell | $0.9981 | 0.021560 | 2.24 | 0.023504 | $2.23 | 0x4a2...53071 |
Mar 23 11:51 AM | Buy | $1.01 | 0.021581 | 3.15 | 0.024951 | $3.19 | 0xee6...69c74 |
Mar 23 11:51 AM | Buy | $0.9929 | 0.021551 | 1.67 | 0.022580 | $1.66 | 0xb7d...9620d |
Mar 23 11:13 AM | Sell | $0.9990 | 0.021536 | 2.14 | 0.023297 | $2.14 | 0x186...98396 |
Mar 23 11:06 AM | Sell | $0.9948 | 0.021556 | 3.66 | 0.025745 | $3.64 | 0xa78...63c89 |
Mar 23 10:18 AM | Sell | $0.9973 | 0.021590 | 1.29 | 0.022058 | $1.29 | 0xcce...50967 |
Mar 23 06:51 AM | Buy | $0.9963 | 0.021602 | 1.27 | 0.022029 | $1.26 | 0xf47...ab6ea |
Mar 23 04:08 AM | Buy | $0.9966 | 0.021590 | 0.3450 | 0.035494 | $0.3439 | 0xb0a...f7577 |
Mar 23 03:00 AM | Sell | $0.9979 | 0.021587 | 0.5091 | 0.038068 | $0.5080 | 0x4bb...b68b7 |
Mar 23 01:42 AM | Sell | $0.9979 | 0.021592 | 0.1740 | 0.032764 | $0.1736 | 0xd3b...bd023 |
Mar 22 09:47 PM | Buy | $0.9956 | 0.021593 | 0.9963 | 0.021587 | $0.9919 | 0xfe3...228eb |
Mar 22 06:13 PM | Sell | $0.9981 | 0.021584 | 1.68 | 0.022669 | $1.68 | 0xc34...e5f77 |
Mar 22 06:07 PM | Buy | $1.01 | 0.021600 | 1.99 | 0.023175 | $2.01 | 0x18f...6aeb5 |
Mar 22 12:04 PM | Buy | $0.9930 | 0.021581 | 0.5321 | 0.038418 | $0.5284 | 0x4cf...51bc1 |
Mar 22 02:59 AM | Sell | $0.9997 | 0.021576 | 0.8569 | 0.021350 | $0.8566 | 0xcc5...97384 |
Mar 22 02:47 AM | Sell | $1.00 | 0.021584 | 0.1454 | 0.032298 | $0.1459 | 0xd18...bb875 |
Mar 22 12:34 AM | Sell | $1.00 | 0.021585 | 0.6612 | 0.021048 | $0.6620 | 0x2a4...4fdc3 |
Mar 22 12:02 AM | Buy | $0.9923 | 0.021592 | 1.87 | 0.022965 | $1.85 | 0xec8...5d6b5 |
Mar 21 11:52 PM | Buy | $0.9932 | 0.021574 | 2.26 | 0.023534 | $2.24 | 0xd38...1e4a4 |
Mar 21 07:51 PM | Sell | $0.9958 | 0.021553 | 0.089950 | 0.0101541 | $0.089909 | 0xc0d...34303 |
Mar 21 07:31 PM | Sell | $0.9964 | 0.021553 | 1.61 | 0.022498 | $1.60 | 0xe2b...555fb |
Mar 21 04:18 PM | Sell | $1.01 | 0.021568 | 0.2101 | 0.033287 | $0.2115 | 0xcf0...f0136 |
Mar 21 02:36 PM | Buy | $1.01 | 0.021570 | 2.45 | 0.023833 | $2.48 | 0xc86...7ebed |
Mar 21 01:56 PM | Sell | $0.9962 | 0.021547 | 0.1837 | 0.032835 | $0.1830 | 0xe19...6cea0 |
Mar 21 07:04 AM | Sell | $0.9956 | 0.021549 | 1.55 | 0.022412 | $1.55 | 0x4c4...d1fb6 |
Mar 21 02:13 AM | Buy | $1.00 | 0.021563 | 0.3480 | 0.035446 | $0.3481 | 0xa66...cace9 |
Mar 21 12:44 AM | Buy | $1.00 | 0.021560 | 0.2599 | 0.034060 | $0.2602 | 0x83d...48bc9 |
Mar 21 12:24 AM | Buy | $1.00 | 0.021557 | 0.4202 | 0.036551 | $0.4205 | 0x224...85bca |
Mar 20 10:37 PM | Sell | $0.9990 | 0.021554 | 0.0975 | 0.031511 | $0.0974 | 0xe7c...b9312 |
Mar 20 09:46 PM | Sell | $0.9967 | 0.021554 | 0.8804 | 0.021369 | $0.8775 | 0x7b6...85009 |
Mar 20 06:59 PM | Buy | $0.9961 | 0.021563 | 0.3480 | 0.035445 | $0.3467 | 0x654...697f9 |