WBNB/扭羊歌 Pool
The live WBNB/扭羊歌 price today is $610.73, with a 24-hour trading volume of $4.94K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.73
- 24h Volume
- $4.94K
- 24h Buy Volume
- $609.04
- 24h Sell Volume
- $4.33K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 16
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped BNB (WBNB) 扭羊歌 (扭羊歌)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -82433935716 WBNB for 2.4609484275377364e+25 扭羊歌
- : -120000000000 WBNB for 8.11724426280983e+25 扭羊歌
- : 4964560 WBNB for -5.903699512443749e+21 扭羊歌
- : 1361496708 WBNB for -1.6052842078481277e+24 扭羊歌
- : 1415681271 WBNB for -1.6406153103938765e+24 扭羊歌
- : 3992539 WBNB for -4.586491854476367e+21 扭羊歌
- : 4410586 WBNB for -5.06646796454355e+21 扭羊歌
- : 1314274738 WBNB for -1.4975357243649306e+24 扭羊歌
- : 1412222703 WBNB for -1.5825617813641179e+24 扭羊歌
- : 3518038 WBNB for -3.9086062741855357e+21 扭羊歌
WBNB / 扭羊歌
WBNB/扭羊歌 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (扭羊歌) | WBNB | 扭羊歌 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:09 PM | Sell | $610.73 | 231.17T | 0.078244 | 24.61M | $0.045035 | 0xde6...96711 |
Mar 27 05:09 PM | Sell | $610.73 | 387.25T | 0.061200 | 81.17M | $0.047329 | 0xae8...6345f |
Mar 27 05:09 PM | Buy | $610.73 | >999T | 0.0114965 | 5.90K | $0.083032 | 0xca8...c48c7 |
Mar 27 05:09 PM | Buy | $610.73 | >999T | 0.081362 | 1.61M | $0.068316 | 0x124...8bb24 |
Mar 27 05:09 PM | Buy | $610.73 | >999T | 0.081416 | 1.64M | $0.068646 | 0x31d...feeec |
Mar 27 05:09 PM | Buy | $610.73 | >999T | 0.0113993 | 4.59K | $0.082439 | 0x58b...aea9a |
Mar 27 05:09 PM | Buy | $610.73 | >999T | 0.0114411 | 5.07K | $0.082694 | 0xa99...c59fa |
Mar 27 05:09 PM | Buy | $610.73 | >999T | 0.081315 | 1.50M | $0.068027 | 0xec4...c4bff |
Mar 27 05:09 PM | Buy | $610.73 | >999T | 0.081413 | 1.58M | $0.068625 | 0xac4...f3b05 |
Mar 27 05:09 PM | Buy | $610.73 | >999T | 0.0113519 | 3.91K | $0.082149 | 0xa76...60e98 |
Mar 27 05:09 PM | Buy | $610.73 | >999T | 0.046718 | 182.71M | $0.0410 | 0x722...06420 |
Mar 27 05:09 PM | Sell | $610.67 | 6.66B | 0.041200 | 97.00K | $0.027329 | 0xe8b...9ded7 |
Mar 27 05:09 PM | Sell | $610.67 | 9.86B | 0.041200 | 150.66K | $0.027329 | 0x617...3ff8e |
Mar 27 05:09 PM | Sell | $610.67 | 16.06B | 0.041200 | 265.90K | $0.027329 | 0x1c5...75188 |
Mar 27 05:09 PM | Buy | $610.67 | 30.70B | 0.062595 | 7.92K | $0.031585 | 0xc0e...4c777 |
Mar 27 05:09 PM | Sell | $610.67 | 30.20B | 0.041000 | 440.67K | $0.026107 | 0xa44...c8e2f |
Mar 27 05:09 PM | Buy | $610.67 | 64.58B | 0.021671 | 1.38M | $1.02 | 0x115...00a89 |
Mar 27 05:09 PM | Buy | $610.67 | 10.49M | 0.035898 | 4.60K | $0.3601 | 0xd61...72c17 |
Mar 27 05:09 PM | Buy | $610.67 | 5.77M | 0.021111 | 4.31K | $0.6779 | 0xd47...8d12f |
Mar 27 05:09 PM | Sell | $610.67 | 2.61M | 0.5462 | 1.43M | $333.54 | 0x120...6899b |
Mar 27 05:09 PM | Sell | $610.67 | 2.65M | 0.021384 | 3.66K | $0.8450 | 0xbf2...bc0f9 |
Mar 27 05:09 PM | Sell | $610.67 | 2.65M | 0.5180 | 1.38M | $316.31 | 0x37f...0fda0 |
Mar 27 05:09 PM | Sell | $610.65 | 2.69M | 0.021284 | 3.44K | $0.7835 | 0x88d...46026 |
Mar 27 05:09 PM | Sell | $610.65 | 2.69M | 0.023243 | 8.70K | $1.98 | 0x4d0...2fd31 |
Mar 27 05:09 PM | Sell | $610.65 | 2.69M | 0.5092 | 1.38M | $310.97 | 0x4f4...112b2 |
Mar 27 05:09 PM | Sell | $610.65 | 2.73M | 0.021000 | 2.04K | $0.6107 | 0x401...308f2 |
Mar 27 05:09 PM | Sell | $610.65 | 2.73M | 0.5272 | 1.45M | $321.96 | 0xbf7...ae9af |
Mar 27 05:09 PM | Sell | $610.65 | 2.77M | 0.5330 | 1.49M | $325.49 | 0x00d...b04dc |
Mar 27 05:09 PM | Buy | $610.65 | 2.82M | 0.4732 | 1.33M | $288.97 | 0x31a...f58b5 |
Mar 27 05:09 PM | Buy | $610.65 | 2.78M | 0.021266 | 3.52K | $0.7725 | 0x5cb...19279 |
Mar 27 05:09 PM | Buy | $610.65 | 2.78M | 0.5230 | 1.44M | $319.36 | 0xcf1...1d63a |
Mar 27 05:09 PM | Sell | $610.65 | 2.73M | 0.5368 | 1.48M | $327.79 | 0x758...c5331 |
Mar 27 05:08 PM | Sell | $610.65 | 2.78M | 0.021342 | 3.72K | $0.8191 | 0xe62...2067a |
Mar 27 05:08 PM | Sell | $610.65 | 2.78M | 0.021823 | 5.05K | $1.11 | 0xd01...cce67 |
Mar 27 05:08 PM | Sell | $610.64 | 2.78M | 0.021656 | 4.59K | $1.01 | 0xd6f...d9aba |
Mar 27 05:08 PM | Sell | $610.64 | 2.78M | 0.5870 | 1.64M | $358.44 | 0xa57...2dd23 |
Mar 27 05:08 PM | Sell | $610.64 | 2.83M | 0.5596 | 1.59M | $341.70 | 0x357...75865 |
Mar 27 05:08 PM | Sell | $610.64 | 2.87M | 0.021914 | 5.48K | $1.17 | 0x3a5...6b8f2 |
Mar 27 05:08 PM | Sell | $610.64 | 2.87M | 0.5183 | 1.50M | $316.50 | 0x5f9...7bd8c |
Mar 27 05:08 PM | Sell | $610.64 | 2.92M | 0.5391 | 1.58M | $329.17 | 0xc74...6c870 |
Mar 27 05:08 PM | Sell | $610.64 | 2.97M | 0.021841 | 5.45K | $1.12 | 0xb88...98f53 |
Mar 27 05:08 PM | Sell | $610.64 | 2.97M | 0.021986 | 5.88K | $1.21 | 0x6fa...faf5d |
Mar 27 05:08 PM | Sell | $610.64 | 2.97M | 0.021995 | 5.90K | $1.22 | 0xab8...76643 |
Mar 27 05:08 PM | Sell | $610.64 | 2.97M | 0.5378 | 1.61M | $328.42 | 0xfb3...e00dc |
Mar 27 05:08 PM | Sell | $610.64 | 3.02M | 0.021299 | 3.91K | $0.7931 | 0x24e...0ef35 |
Mar 27 05:08 PM | Sell | $610.64 | 3.02M | 0.5945 | 1.81M | $363.02 | 0x232...73f70 |
Mar 27 05:08 PM | Sell | $610.64 | 3.07M | 0.021500 | 4.60K | $0.9160 | 0x1d9...f21bf |
Mar 27 05:08 PM | Sell | $610.63 | 3.07M | 0.5364 | 1.66M | $327.54 | 0xa14...8a2ca |
Mar 27 05:08 PM | Sell | $610.63 | 3.12M | 0.021413 | 4.40K | $0.8623 | 0xe46...11992 |
Mar 27 05:08 PM | Sell | $610.63 | 3.12M | 0.021626 | 5.07K | $0.9925 | 0xd99...2caac |
Mar 27 05:08 PM | Sell | $610.65 | 3.12M | 0.021384 | 4.31K | $0.8451 | 0x332...e4737 |