ANNA/WBNB Pool
The live ANNA/WBNB price today is $0.041315, with a 24-hour trading volume of $6.39K. This pair has changed 48.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041315
- 24h Volume
- $6.39K
- 24h Buy Volume
- $3.84K
- 24h Sell Volume
- $2.56K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 45
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.80%
- 6 Hours
- 12.06%
- 24 Hours
- 48.11%
Tokens in this pool
ANNA (ANNA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : -7.2687213092595745e+22 ANNA for 1558215012015531 WBNB
- : -4.97076537517573e+22 ANNA for 1065863916036224 WBNB
- : -7.475858674177027e+23 ANNA for 16056541397424908 WBNB
- : -1.0253425992064662e+25 ANNA for 225317830259812130 WBNB
- : -1.1392695546738515e+24 ANNA for 25635483299639210 WBNB
- : 2.415342155403198e+23 ANNA for -5472500000000000 WBNB
- : -1.0312745538511138e+23 ANNA for 2324237312392741 WBNB
- : 5.046101733919302e+22 ANNA for -1143100000000000 WBNB
- : 5.266643804591836e+22 ANNA for -1192800000000000 WBNB
- : -7.376094940833815e+24 ANNA for 168827533239648400 WBNB
ANNA / WBNB
ANNA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ANNA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:21 AM | Sell | $0.041315 | 0.072149 | 72.69K | 0.021559 | $0.9557 | 0x8cf...b0ff6 |
Mar 28 10:13 AM | Sell | $0.041318 | 0.072150 | 49.71K | 0.021066 | $0.6549 | 0x292...11114 |
Mar 28 10:09 AM | Sell | $0.041318 | 0.072150 | 747.59K | 0.0161 | $9.85 | 0xf96...b6ad4 |
Mar 28 09:56 AM | Sell | $0.041319 | 0.072157 | 10.25M | 0.2253 | $135.23 | 0xcdc...bd1e4 |
Mar 28 09:56 AM | Sell | $0.041377 | 0.072251 | 1.14M | 0.0256 | $15.68 | 0xcdc...bd1e4 |
Mar 28 09:47 AM | Buy | $0.041384 | 0.072262 | 241.53K | 0.025473 | $3.34 | 0x0ec...05e23 |
Mar 28 09:47 AM | Sell | $0.041383 | 0.072259 | 103.13K | 0.022325 | $1.43 | 0xa9c...349fd |
Mar 28 09:35 AM | Buy | $0.041382 | 0.072260 | 50.46K | 0.021144 | $0.6970 | 0x5f6...bfcd6 |
Mar 28 09:34 AM | Buy | $0.041382 | 0.072260 | 52.67K | 0.021193 | $0.7274 | 0x09d...9f35e |
Mar 28 09:34 AM | Sell | $0.041382 | 0.072259 | 7.38M | 0.1688 | $101.88 | 0x9c9...e911e |
Mar 28 09:34 AM | Buy | $0.041426 | 0.072331 | 7.77M | 0.1785 | $110.66 | 0xfb5...54b18 |
Mar 28 09:34 AM | Buy | $0.041379 | 0.072256 | 7.38M | 0.1642 | $101.70 | 0x073...f5f0f |
Mar 28 09:34 AM | Buy | $0.041337 | 0.072187 | 72.69K | 0.021594 | $0.9718 | 0x5c8...39cbd |
Mar 28 09:28 AM | Buy | $0.041338 | 0.072186 | 11.39M | 0.2439 | $152.34 | 0xf22...fe315 |
Mar 28 09:27 AM | Buy | $0.041276 | 0.072086 | 9.11M | 0.1870 | $116.20 | 0xae1...34cab |
Mar 28 09:22 AM | Buy | $0.041231 | 0.072011 | 4.28M | 0.0856 | $52.69 | 0x380...18594 |
Mar 28 09:22 AM | Buy | $0.041210 | 0.071978 | 5.02M | 0.0985 | $60.69 | 0x45e...f7d8b |
Mar 28 09:19 AM | Sell | $0.041186 | 0.071939 | 1.40M | 0.0271 | $16.60 | 0x1f2...2a62b |
Mar 28 09:08 AM | Buy | $0.041193 | 0.071950 | 1.74M | 0.0340 | $20.79 | 0x67e...f4622 |
Mar 28 09:04 AM | Sell | $0.041185 | 0.071936 | 3.28M | 0.0637 | $38.82 | 0x8c1...d0d95 |
Mar 28 08:56 AM | Sell | $0.041202 | 0.071961 | 10.72M | 0.2142 | $128.83 | 0x75f...ea374 |
Mar 28 08:56 AM | Sell | $0.041254 | 0.072047 | 7.76M | 0.1609 | $97.29 | 0xb31...2c167 |
Mar 28 08:56 AM | Sell | $0.041294 | 0.072112 | 9.99M | 0.2148 | $129.25 | 0x6f3...70bdc |
Mar 28 08:56 AM | Buy | $0.041349 | 0.072200 | 1.86M | 0.0408 | $25.02 | 0x428...1f683 |
Mar 28 08:55 AM | Buy | $0.041339 | 0.072183 | 16.97M | 0.3588 | $227.12 | 0x68a...c8067 |
Mar 28 08:51 AM | Buy | $0.041249 | 0.072037 | 9.99M | 0.2000 | $124.79 | 0x8e5...784f7 |
Mar 28 08:51 AM | Buy | $0.041201 | 0.071958 | 7.76M | 0.1500 | $93.14 | 0x4be...438a0 |
Mar 28 08:51 AM | Buy | $0.041165 | 0.071900 | 10.72M | 0.2000 | $124.84 | 0x502...3d69c |
Mar 28 08:19 AM | Sell | $0.041119 | 0.071823 | 27.94K | 0.035081 | $0.3124 | 0xff3...a5a7e |
Mar 28 07:48 AM | Buy | $0.041119 | 0.071823 | 49.96K | 0.039130 | $0.5586 | 0xb62...e29db |
Mar 28 07:09 AM | Buy | $0.041118 | 0.071823 | 3.28M | 0.0595 | $36.63 | 0xba7...de924 |
Mar 28 06:20 AM | Sell | $0.041105 | 0.071801 | 3.48M | 0.0630 | $38.47 | 0xdd6...1bb28 |
Mar 28 05:31 AM | Sell | $0.041115 | 0.071824 | 655.71K | 0.0119 | $7.31 | 0x52e...a73d6 |
Mar 28 05:25 AM | Sell | $0.041119 | 0.071829 | 4.46M | 0.0821 | $49.92 | 0x5d7...be6e3 |
Mar 28 05:25 AM | Sell | $0.041138 | 0.071860 | 2.14M | 0.0398 | $24.31 | 0x6d4...6ff1d |
Mar 28 05:18 AM | Sell | $0.041146 | 0.071876 | 7.86M | 0.1493 | $90.02 | 0x984...618a2 |
Mar 28 05:05 AM | Buy | $0.041181 | 0.071934 | 7.86M | 0.1500 | $92.75 | 0xc99...6c590 |
Mar 28 05:00 AM | Sell | $0.041146 | 0.071876 | 15.09M | 0.2905 | $172.87 | 0x1f8...73624 |
Mar 28 05:00 AM | Sell | $0.041216 | 0.071989 | 1.54M | 0.0306 | $18.67 | 0x344...cce32 |
Mar 28 05:00 AM | Sell | $0.041223 | 0.072001 | 5.17M | 0.1043 | $63.24 | 0x15b...25396 |
Mar 28 04:53 AM | Buy | $0.041249 | 0.072043 | 15.09M | 0.3000 | $188.33 | 0x51e...9558b |
Mar 28 04:43 AM | Sell | $0.041175 | 0.071924 | 9.60K | 0.031842 | $0.1127 | 0x944...cdf7a |
Mar 28 04:40 AM | Buy | $0.041176 | 0.071924 | 513.79K | 0.029900 | $6.04 | 0x7d1...f876a |
Mar 28 04:37 AM | Buy | $0.041174 | 0.071921 | 9.60K | 0.031848 | $0.1126 | 0xc9f...38304 |
Mar 28 04:24 AM | Buy | $0.041174 | 0.071921 | 532.35K | 0.0102 | $6.25 | 0x97a...6c2bf |
Mar 28 04:11 AM | Sell | $0.041171 | 0.071917 | 1.53M | 0.0293 | $17.88 | 0xae8...658b7 |
Mar 28 04:11 AM | Sell | $0.041178 | 0.071928 | 3.19M | 0.0617 | $37.55 | 0xd7f...7081f |
Mar 28 04:11 AM | Buy | $0.041192 | 0.071952 | 1.53M | 0.0298 | $18.21 | 0x009...68e55 |
Mar 28 04:11 AM | Buy | $0.041185 | 0.071940 | 1.54M | 0.0298 | $18.21 | 0x34c...fefac |
Mar 28 04:11 AM | Buy | $0.041178 | 0.071929 | 5.17M | 0.0990 | $60.92 | 0x3e3...de3a3 |
Mar 28 03:47 AM | Sell | $0.041156 | 0.071891 | 4.77M | 0.0907 | $55.09 | 0xb19...07e30 |
Mar 28 03:47 AM | Buy | $0.041178 | 0.071926 | 3.48M | 0.0668 | $41.01 | 0x5ab...3ab1d |
Mar 28 03:46 AM | Sell | $0.041162 | 0.071900 | 4.77M | 0.0911 | $55.35 | 0x812...1ef51 |
Mar 28 03:22 AM | Buy | $0.041183 | 0.071935 | 1.40M | 0.0271 | $16.55 | 0xb23...ede2f |
Mar 28 02:46 AM | Buy | $0.041176 | 0.071925 | 1.61M | 0.0310 | $18.95 | 0x424...8ae5b |
Mar 28 02:37 AM | Buy | $0.041169 | 0.071913 | 67.48K | 0.021294 | $0.7883 | 0xf81...23210 |
Mar 28 02:36 AM | Buy | $0.041169 | 0.071912 | 9.46M | 0.1781 | $110.56 | 0x75b...a62fc |
Mar 28 02:32 AM | Buy | $0.041126 | 0.071844 | 13.23M | 0.2385 | $149.00 | 0x188...838df |
Mar 28 01:18 AM | Sell | $0.041073 | 0.071754 | 5.09M | 0.0899 | $54.57 | 0x3c2...50a01 |
Mar 28 01:18 AM | Buy | $0.041093 | 0.071788 | 4.46M | 0.0793 | $48.78 | 0xb2c...13163 |
Mar 28 01:18 AM | Buy | $0.041075 | 0.071758 | 5.09M | 0.0888 | $54.69 | 0x018...21b00 |
Mar 28 01:18 AM | Buy | $0.041055 | 0.071725 | 5.33M | 0.0912 | $56.17 | 0xb95...990d1 |
Mar 28 01:14 AM | Buy | $0.041034 | 0.071692 | 977.18K | 0.0165 | $10.10 | 0x43a...03dab |
Mar 28 12:32 AM | Buy | $0.041035 | 0.071686 | 62.21M | 0.9439 | $643.54 | 0x5a1...c4443 |
Mar 28 12:26 AM | Sell | $0.058333 | 0.071360 | 3.81M | 0.0521 | $31.79 | 0xd0f...b8afa |
Mar 27 11:53 PM | Sell | $0.058443 | 0.071377 | 8.02M | 0.1116 | $67.74 | 0x3e0...f3ece |
Mar 27 10:59 PM | Sell | $0.058631 | 0.071414 | 60.22M | 0.9439 | $519.74 | 0xfe0...b314f |
Mar 27 10:53 PM | Buy | $0.041067 | 0.071747 | 60.22M | 0.9482 | $642.43 | 0xb46...21715 |
Mar 27 10:52 PM | Sell | $0.058630 | 0.071413 | 28.47M | 0.4212 | $245.64 | 0xb3b...ef99e |
Mar 27 10:52 PM | Buy | $0.059511 | 0.071557 | 28.47M | 0.4232 | $270.73 | 0x227...6293b |
Mar 27 09:54 PM | Sell | $0.058631 | 0.071413 | 16.89M | 0.2448 | $145.75 | 0x254...08d4a |
Mar 27 08:44 PM | Sell | $0.059122 | 0.071496 | 106.62K | 0.021591 | $0.9725 | 0xd7e...8db21 |
Mar 27 07:07 PM | Sell | $0.059101 | 0.071496 | 5.61M | 0.0845 | $51.04 | 0x0f9...a5c04 |
Mar 27 06:41 PM | Buy | $0.059281 | 0.071526 | 518.96K | 0.027928 | $4.82 | 0x5e4...f2c6b |
Mar 27 06:23 PM | Buy | $0.059259 | 0.071523 | 6.56M | 0.0990 | $60.74 | 0x6f0...8a50d |
Mar 27 05:53 PM | Sell | $0.059046 | 0.071489 | 91.94K | 0.021366 | $0.8316 | 0x31d...52513 |
Mar 27 05:51 PM | Buy | $0.059047 | 0.071489 | 8.35M | 0.1228 | $75.50 | 0x413...bb324 |
Mar 27 05:13 PM | Buy | $0.058842 | 0.071448 | 8.54M | 0.1222 | $75.53 | 0x69a...721cc |
Mar 27 03:05 PM | Buy | $0.058578 | 0.071407 | 57.65K | 0.038126 | $0.4945 | 0xbe8...b9779 |
Mar 27 01:46 PM | Sell | $0.058578 | 0.071406 | 1.67M | 0.0234 | $14.30 | 0x6dd...9486e |
Mar 27 12:33 PM | Sell | $0.058633 | 0.071414 | 131.47K | 0.021855 | $1.13 | 0x448...9471d |
Mar 27 12:19 PM | Sell | $0.058646 | 0.071415 | 6.61M | 0.0944 | $57.18 | 0xd4b...6c417 |
Mar 27 12:00 PM | Sell | $0.058834 | 0.071447 | 67.23K | 0.039699 | $0.5939 | 0x6d1...eb137 |
Mar 27 11:59 AM | Sell | $0.058840 | 0.071447 | 1.34M | 0.0193 | $11.80 | 0x13c...58187 |
Mar 27 10:53 AM | Buy | $0.058878 | 0.071453 | 67.23K | 0.039791 | $0.5968 | 0x9c6...11f7b |
Mar 27 10:24 AM | Buy | $0.058997 | 0.071453 | 506.05K | 0.027363 | $4.55 | 0x5d5...a4924 |
Mar 27 10:13 AM | Sell | $0.058986 | 0.071451 | 300.00K | 0.024342 | $2.70 | 0x380...5e69f |
Mar 27 09:51 AM | Sell | $0.059008 | 0.071452 | 443.63K | 0.026429 | $4.00 | 0x2cd...4fee0 |
Mar 27 09:34 AM | Sell | $0.059020 | 0.071454 | 5.00M | 0.0731 | $45.10 | 0x684...0200c |
Mar 27 09:28 AM | Sell | $0.059188 | 0.071479 | 720.85K | 0.0106 | $6.62 | 0x6ce...25c97 |
Mar 27 09:10 AM | Sell | $0.059170 | 0.071483 | 6.00M | 0.0896 | $55.02 | 0xab7...94957 |
Mar 27 08:56 AM | Buy | $0.059390 | 0.071514 | 6.61M | 0.0992 | $62.10 | 0xcc4...44cc0 |
Mar 27 08:51 AM | Sell | $0.059181 | 0.071480 | 1.32M | 0.0196 | $12.16 | 0x4a0...4b74b |
Mar 27 08:49 AM | Buy | $0.059217 | 0.071486 | 16.61M | 0.2406 | $153.09 | 0xbd3...1df30 |
Mar 27 08:34 AM | Sell | $0.058786 | 0.071405 | 1.75M | 0.0245 | $15.33 | 0x2b6...f4974 |
Mar 27 08:03 AM | Buy | $0.058883 | 0.071413 | 688.51K | 0.029741 | $6.12 | 0xe03...1db12 |
Mar 27 07:54 AM | Sell | $0.058867 | 0.071410 | 101.84K | 0.021432 | $0.9029 | 0x37d...9c26e |
Mar 27 07:44 AM | Sell | $0.058866 | 0.071411 | 5.95M | 0.0845 | $52.75 | 0x0ea...7deea |
Mar 27 07:30 AM | Sell | $0.059058 | 0.071439 | 600.00K | 0.028619 | $5.43 | 0x7af...34b92 |
Mar 27 07:10 AM | Buy | $0.059042 | 0.071442 | 1.02M | 0.0147 | $9.23 | 0x3a0...88084 |