NCAT/WBNB Pool
The live NCAT/WBNB price today is $0.095357, with a 24-hour trading volume of $19.45. This pair has changed -0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095357
- 24h Volume
- $19.45
- 24h Buy Volume
- $10.11
- 24h Sell Volume
- $9.34
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Nyan Cat Token (NCAT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading NCAT (Nyan Cat Token)
NCAT/BUSD on PancakeSwap V2Recent Transactions
- : 18174340030830731000 NCAT for -15020000000000000 WBNB
- : -18202775595468423000 NCAT for 14969863884671104 WBNB
- : 1222567857199492400 NCAT for -1070000000000000 WBNB
- : -862185284762491800 NCAT for 749878223461902 WBNB
- : 116336881297173470 NCAT for -101954500523500 WBNB
- : -487626929623338750 NCAT for 425760632871577 WBNB
- : 878690356524529800 NCAT for -770000000000000 WBNB
- : -880542692029807400 NCAT for 767774884859572 WBNB
- : 3233019191552232000 NCAT for -2810000000000000 WBNB
- : 231601538276920860 NCAT for -198890000000000 WBNB
NCAT / WBNB
NCAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NCAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:59 PM | Buy | $0.095357 | 0.0128769 | 18.17B | 0.0150 | $9.73 | 0x196...2a166 |
Mar 29 09:59 PM | Sell | $0.094736 | 0.0127752 | 18.20B | 0.0150 | $8.62 | 0x6c1...b674f |
Mar 29 05:07 AM | Buy | $0.095371 | 0.0128768 | 1.22B | 0.021070 | $0.6566 | 0x02b...2a217 |
Mar 29 05:07 AM | Sell | $0.095325 | 0.0128694 | 862.19M | 0.037499 | $0.4591 | 0x2d6...6561a |
Mar 28 10:12 AM | Buy | $0.095360 | 0.0128746 | 116.34M | 0.031020 | $0.0623 | 0x6e4...b6342 |
Mar 28 10:12 AM | Sell | $0.095355 | 0.0128739 | 487.63M | 0.034258 | $0.2611 | 0x642...3c54c |
Mar 27 09:49 AM | Buy | $0.095440 | 0.0128769 | 878.69M | 0.037700 | $0.4780 | 0x720...ece15 |
Mar 27 09:49 AM | Sell | $0.095407 | 0.0128715 | 880.54M | 0.037678 | $0.4761 | 0x373...fe529 |
Mar 25 02:35 PM | Buy | $0.095685 | 0.0128769 | 3.23B | 0.022810 | $1.84 | 0x19b...bbd19 |
Mar 25 02:35 PM | Buy | $0.095559 | 0.0128573 | 231.60M | 0.031989 | $0.1287 | 0x5b4...de014 |
Mar 25 02:35 PM | Sell | $0.095550 | 0.0128560 | 3.19B | 0.022758 | $1.77 | 0x705...0f094 |
Mar 23 09:07 PM | Buy | $0.095597 | 0.0128751 | 196.22K | 0.061722 | $0.031099 | 0x662...d55ba |