USDT/BCT Pool
The live USDT/BCT price today is $0.9996, with a 24-hour trading volume of $1.57K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $1.57K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $198.46
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 29
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) BCT (BCT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 46973986935755150000 USDT for -2.7922045021640865e+22 BCT
- : -1694900000000000000 USDT for 999749291184671600000 BCT
- : -997000000000000000 USDT for 588181625594205630000 BCT
- : -997000000000000000 USDT for 588251150202156350000 BCT
- : -997000000000000000 USDT for 588320687142965500000 BCT
- : -997000000000000000 USDT for 588390236419550900000 BCT
- : -997000000000000000 USDT for 588459798034831000000 BCT
- : -1196400000000000000 USDT for 706243606801350000000 BCT
- : -199400000000000000 USDT for 117717000942795420000 BCT
- : -199400000000000000 USDT for 117719784592058970000 BCT
USDT / BCT
USDT/BCT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BCT) | USDT | BCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:06 PM | Buy | $0.9996 | 594.59 | 46.97 | 27.92K | $46.95 | 0xbe1...8499e |
Mar 28 02:25 PM | Sell | $0.9995 | 591.28 | 1.69 | 999.75 | $1.69 | 0x39c...6583f |
Mar 28 02:19 PM | Sell | $0.9995 | 591.40 | 0.9970 | 588.18 | $0.9965 | 0x91e...6c509 |
Mar 28 02:18 PM | Sell | $0.9995 | 591.46 | 0.9970 | 588.25 | $0.9965 | 0x9ff...a7593 |
Mar 28 02:18 PM | Sell | $0.9995 | 591.53 | 0.9970 | 588.32 | $0.9965 | 0xb1f...72489 |
Mar 28 02:18 PM | Sell | $0.9995 | 591.60 | 0.9970 | 588.39 | $0.9965 | 0x36b...825ae |
Mar 28 02:18 PM | Sell | $0.9995 | 591.67 | 0.9970 | 588.46 | $0.9965 | 0x913...08379 |
Mar 28 02:17 PM | Sell | $0.9995 | 591.74 | 1.20 | 706.24 | $1.20 | 0x44c...6dd1a |
Mar 28 02:17 PM | Sell | $0.9995 | 591.83 | 0.1994 | 117.72 | $0.1993 | 0x282...fb534 |
Mar 28 02:16 PM | Sell | $0.9995 | 591.84 | 0.1994 | 117.72 | $0.1993 | 0xd86...e25a2 |
Mar 28 02:15 PM | Sell | $0.9995 | 591.86 | 0.1994 | 117.72 | $0.1993 | 0xc1e...05e59 |
Mar 28 02:14 PM | Sell | $0.9995 | 591.87 | 0.1994 | 117.73 | $0.1993 | 0xb99...e5c10 |
Mar 28 02:14 PM | Sell | $0.9995 | 591.88 | 1.20 | 706.41 | $1.20 | 0x183...679fb |
Mar 28 02:14 PM | Sell | $0.9995 | 591.97 | 1.20 | 706.51 | $1.20 | 0x69d...5f664 |
Mar 28 02:14 PM | Sell | $0.9995 | 592.05 | 1.20 | 706.61 | $1.20 | 0x063...f6cbb |
Mar 28 02:14 PM | Sell | $0.9995 | 592.14 | 1.20 | 706.71 | $1.20 | 0xf70...3c5d8 |
Mar 28 02:13 PM | Sell | $0.9995 | 592.22 | 1.20 | 706.81 | $1.20 | 0xfae...70ded |
Mar 28 02:13 PM | Sell | $0.9995 | 592.30 | 1.10 | 648.00 | $1.10 | 0xf82...943b8 |
Mar 28 02:12 PM | Sell | $0.9995 | 592.38 | 1.20 | 707.00 | $1.20 | 0x23e...ac2fa |
Mar 28 01:56 PM | Buy | $0.9995 | 596.58 | 2.85 | 1.70K | $2.85 | 0x9d2...60495 |
Mar 28 01:55 PM | Sell | $0.9995 | 596.37 | 0.9970 | 593.13 | $0.9965 | 0xabd...a9756 |
Mar 28 01:46 PM | Sell | $0.9995 | 596.49 | 1.60 | 949.24 | $1.59 | 0x2c0...1f6a1 |
Mar 28 01:45 PM | Buy | $0.9995 | 596.61 | 3.00 | 1.79K | $3.00 | 0x3ed...7a846 |
Mar 28 01:43 PM | Sell | $0.9995 | 596.39 | 1.60 | 949.08 | $1.59 | 0x3ff...324b9 |
Mar 28 01:41 PM | Sell | $0.9995 | 596.51 | 1.60 | 949.26 | $1.59 | 0xb4b...35668 |
Mar 28 01:07 PM | Sell | $0.9995 | 596.80 | 0.7378 | 439.23 | $0.7374 | 0x3cb...33621 |
Mar 28 12:47 PM | Sell | $0.9995 | 596.86 | 1.40 | 831.08 | $1.40 | 0x022...aa28b |
Mar 28 12:46 PM | Sell | $0.9995 | 596.95 | 1.50 | 890.59 | $1.49 | 0x82e...f18da |
Mar 28 12:44 PM | Sell | $0.9995 | 597.06 | 1.66 | 991.71 | $1.66 | 0xcff...9204d |
Mar 28 12:36 PM | Sell | $0.9995 | 597.32 | 1.66 | 992.14 | $1.66 | 0x6f4...9297d |
Mar 28 12:31 PM | Sell | $0.9995 | 597.43 | 1.60 | 950.74 | $1.59 | 0xdec...920ec |
Mar 28 12:14 PM | Sell | $0.9995 | 599.31 | 1.60 | 953.72 | $1.59 | 0x2fc...ef1b6 |
Mar 28 12:14 PM | Sell | $0.9995 | 599.43 | 1.60 | 953.91 | $1.59 | 0x611...f7205 |
Mar 28 12:13 PM | Sell | $0.9996 | 599.55 | 1.60 | 954.10 | $1.59 | 0x36f...85324 |
Mar 28 12:13 PM | Sell | $0.9996 | 599.66 | 1.60 | 954.28 | $1.59 | 0x4b0...a767b |
Mar 28 12:13 PM | Sell | $0.9996 | 599.77 | 1.60 | 954.46 | $1.59 | 0x2ba...6853a |
Mar 28 12:12 PM | Sell | $0.9995 | 599.89 | 1.60 | 954.64 | $1.59 | 0x6f2...91709 |
Mar 28 12:12 PM | Sell | $0.9996 | 600.01 | 1.60 | 954.83 | $1.59 | 0xe87...ee20e |
Mar 28 12:12 PM | Sell | $0.9996 | 600.12 | 1.60 | 955.01 | $1.59 | 0x5fb...ba50c |
Mar 28 12:12 PM | Sell | $0.9996 | 600.24 | 1.60 | 955.20 | $1.59 | 0x84f...3865a |
Mar 28 12:11 PM | Sell | $0.9995 | 600.35 | 1.60 | 955.38 | $1.59 | 0xc33...2daa0 |
Mar 28 12:11 PM | Sell | $0.9996 | 600.47 | 1.60 | 955.56 | $1.59 | 0x955...d0312 |
Mar 28 12:11 PM | Sell | $0.9996 | 600.58 | 1.60 | 955.74 | $1.59 | 0xccb...ab157 |
Mar 28 12:10 PM | Sell | $0.9996 | 600.69 | 1.60 | 955.92 | $1.59 | 0xbc2...75f99 |
Mar 28 12:10 PM | Sell | $0.9995 | 600.81 | 1.60 | 956.10 | $1.59 | 0xb15...bf360 |
Mar 28 12:10 PM | Sell | $0.9995 | 600.92 | 1.60 | 956.29 | $1.59 | 0x073...ee551 |
Mar 28 12:10 PM | Sell | $0.9995 | 601.04 | 1.60 | 956.47 | $1.59 | 0xdfe...50370 |
Mar 28 12:09 PM | Sell | $0.9995 | 601.15 | 1.60 | 956.65 | $1.59 | 0xd03...72435 |
Mar 28 12:09 PM | Sell | $0.9995 | 601.26 | 1.60 | 956.83 | $1.59 | 0x7b3...5d263 |
Mar 28 12:09 PM | Sell | $0.9995 | 601.38 | 1.60 | 957.01 | $1.59 | 0xac6...5f5ad |
Mar 28 12:08 PM | Sell | $0.9995 | 601.66 | 1.60 | 957.45 | $1.59 | 0x932...1e7c5 |
Mar 28 12:08 PM | Sell | $0.9996 | 601.77 | 1.60 | 957.63 | $1.59 | 0xce4...ffc26 |
Mar 28 12:08 PM | Sell | $0.9996 | 601.88 | 1.60 | 957.82 | $1.59 | 0x185...89006 |
Mar 28 12:07 PM | Sell | $0.9996 | 602.00 | 1.60 | 958.00 | $1.59 | 0x894...9e7fa |
Mar 28 12:06 PM | Sell | $0.9995 | 602.12 | 1.60 | 958.19 | $1.59 | 0x855...1d115 |
Mar 28 12:06 PM | Sell | $0.9995 | 602.23 | 1.60 | 958.37 | $1.59 | 0xf00...534d1 |
Mar 28 12:05 PM | Sell | $0.9995 | 602.35 | 1.60 | 958.56 | $1.59 | 0x694...22e0b |
Mar 28 12:05 PM | Sell | $0.9995 | 602.47 | 1.60 | 958.74 | $1.59 | 0xa05...e3cd7 |
Mar 28 12:04 PM | Sell | $0.9995 | 602.59 | 1.60 | 958.93 | $1.59 | 0x988...cc2a4 |
Mar 28 12:04 PM | Sell | $0.9995 | 602.70 | 1.60 | 959.12 | $1.59 | 0x7ae...c36bd |
Mar 28 12:04 PM | Sell | $0.9995 | 602.82 | 1.60 | 959.30 | $1.59 | 0xa86...6d0d2 |
Mar 28 12:04 PM | Sell | $0.9995 | 602.93 | 1.60 | 959.48 | $1.59 | 0x27f...b61d8 |
Mar 28 12:03 PM | Sell | $0.9995 | 603.04 | 1.60 | 959.66 | $1.59 | 0xeb6...01501 |
Mar 28 12:03 PM | Sell | $0.9995 | 603.16 | 1.60 | 959.85 | $1.59 | 0x9b5...ddcde |
Mar 28 12:03 PM | Sell | $0.9995 | 603.27 | 1.60 | 960.03 | $1.59 | 0x754...68b37 |
Mar 28 12:02 PM | Sell | $0.9995 | 603.39 | 1.60 | 960.21 | $1.59 | 0xaa3...cce7c |
Mar 28 12:02 PM | Sell | $0.9995 | 603.50 | 1.60 | 960.39 | $1.59 | 0xc88...13de6 |
Mar 28 12:02 PM | Sell | $0.9995 | 603.62 | 1.60 | 960.58 | $1.59 | 0x26b...5291c |
Mar 28 12:01 PM | Sell | $0.9995 | 603.73 | 1.60 | 960.76 | $1.59 | 0x657...18bd8 |
Mar 28 12:01 PM | Sell | $0.9995 | 603.85 | 1.60 | 960.94 | $1.59 | 0x846...f058d |
Mar 28 12:01 PM | Sell | $0.9995 | 603.96 | 1.60 | 961.12 | $1.59 | 0x1c0...23951 |
Mar 28 12:01 PM | Sell | $0.9995 | 604.08 | 1.60 | 961.31 | $1.59 | 0x0e5...b7353 |
Mar 28 12:01 PM | Sell | $0.9995 | 604.19 | 1.60 | 961.49 | $1.59 | 0xd11...c2783 |
Mar 28 12:00 PM | Sell | $0.9995 | 604.31 | 1.60 | 961.67 | $1.59 | 0x1b9...85a17 |
Mar 28 12:00 PM | Sell | $0.9995 | 604.42 | 1.60 | 961.85 | $1.59 | 0x5f0...10ed0 |
Mar 28 12:00 PM | Sell | $0.9995 | 604.54 | 1.60 | 962.04 | $1.59 | 0x6cf...93f7e |
Mar 28 11:46 AM | Sell | $0.9995 | 604.65 | 0.3441 | 207.52 | $0.3439 | 0x265...eb7a2 |
Mar 28 11:40 AM | Sell | $0.9995 | 604.68 | 1.60 | 962.26 | $1.59 | 0x510...028e5 |
Mar 28 11:24 AM | Buy | $0.9995 | 606.44 | 105.26 | 63.60K | $105.21 | 0x47b...f86ac |
Mar 28 11:17 AM | Buy | $1.00 | 599.50 | 67.45 | 40.38K | $67.71 | 0x911...7daf1 |
Mar 28 10:22 AM | Sell | $0.9969 | 595.41 | 1.53 | 905.83 | $1.52 | 0x11b...72fdb |
Mar 28 10:15 AM | Sell | $0.9971 | 595.51 | 1.60 | 947.68 | $1.59 | 0x4a3...e6e7d |
Mar 28 10:14 AM | Sell | $0.9972 | 595.62 | 1.60 | 947.85 | $1.59 | 0x0c9...3f35a |
Mar 28 10:14 AM | Sell | $0.9974 | 595.74 | 1.60 | 948.03 | $1.59 | 0xa0c...797d6 |
Mar 28 10:13 AM | Sell | $0.9975 | 595.85 | 1.60 | 948.21 | $1.59 | 0x01e...c4977 |
Mar 28 10:13 AM | Sell | $0.9977 | 595.96 | 1.50 | 889.11 | $1.49 | 0x681...24ec5 |
Mar 28 10:13 AM | Sell | $0.9978 | 596.07 | 1.60 | 948.56 | $1.59 | 0x062...2db88 |
Mar 28 10:13 AM | Sell | $0.9980 | 596.18 | 1.60 | 948.74 | $1.59 | 0x035...7a3e2 |
Mar 28 10:13 AM | Sell | $0.9981 | 596.29 | 1.60 | 948.91 | $1.59 | 0x83b...16dd6 |
Mar 28 10:12 AM | Sell | $0.9983 | 596.40 | 1.60 | 949.09 | $1.59 | 0x129...bdb8c |
Mar 28 10:12 AM | Sell | $0.9985 | 596.52 | 1.60 | 949.27 | $1.59 | 0xfdf...a3dea |
Mar 28 10:12 AM | Sell | $0.9986 | 596.63 | 1.60 | 949.45 | $1.59 | 0xebc...d81f7 |
Mar 28 10:12 AM | Sell | $0.9988 | 596.74 | 1.60 | 949.63 | $1.59 | 0x503...e8d35 |
Mar 28 10:12 AM | Sell | $0.9989 | 596.85 | 1.60 | 949.81 | $1.59 | 0x116...95b73 |
Mar 28 10:11 AM | Sell | $0.9991 | 596.97 | 1.60 | 949.99 | $1.59 | 0xb8d...def32 |
Mar 28 10:11 AM | Sell | $0.9993 | 597.08 | 1.60 | 950.17 | $1.59 | 0xfef...01144 |
Mar 28 10:11 AM | Sell | $0.9995 | 597.19 | 1.50 | 890.94 | $1.49 | 0xa27...50df3 |
Mar 28 10:11 AM | Sell | $0.9996 | 597.30 | 1.60 | 950.51 | $1.59 | 0xfd7...64084 |
Mar 28 10:10 AM | Sell | $0.9998 | 597.41 | 1.60 | 950.69 | $1.59 | 0x018...83048 |
Mar 28 10:10 AM | Sell | $0.9995 | 597.52 | 1.60 | 950.87 | $1.59 | 0x4a1...6e5ae |