ASN/BIC Pool
The live ASN/BIC price today is $0.039711, with a 24-hour trading volume of $0.5796. This pair has changed 10.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039711
- 24h Volume
- $0.5796
- 24h Buy Volume
- $0.3354
- 24h Sell Volume
- $0.2441
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.59%
- 24 Hours
- 10.76%
Tokens in this pool
Apache NFT SalesRoom (ASN) BIC Coin (BIC)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading ASN (Apache NFT SalesRoom)
ASN/WBNB on PancakeSwap V2Recent Transactions
- : -567599894 ASN for 6.29658504931964e+26 BIC
- : 2048741599 ASN for -2.22278177897918e+27 BIC
- : 2205731505 ASN for -2.2160590464883757e+27 BIC
- : -2015046935 ASN for 2.0074585349432647e+27 BIC
- : 2103459682 ASN for -2.1024501459391314e+27 BIC
- : -2114338538 ASN for 2.1031821779366968e+27 BIC
- : 2767981480 ASN for -2.7356028975742084e+27 BIC
- : 1979458175 ASN for -1.802126827960837e+27 BIC
- : -1989080769 ASN for 1.8021416150351055e+27 BIC
- : 2076138845 ASN for -1.8874143416841215e+27 BIC
ASN / BIC
ASN/BIC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BIC) | ASN | BIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:34 PM | Sell | $0.039711 | 110.04M | 5.68 | 629.66M | $0.025512 | 0xf25...bd1a0 |
Mar 29 06:20 PM | Buy | $0.039919 | 112.39M | 20.49 | 2.22B | $0.0203 | 0xd1b...f9d2f |
Mar 29 06:19 PM | Buy | $0.039197 | 104.22M | 22.06 | 2.22B | $0.0203 | 0x628...b8dc8 |
Mar 29 02:06 PM | Sell | $0.038582 | 96.38M | 20.15 | 2.01B | $0.0173 | 0x2ca...e3ea8 |
Mar 29 01:59 PM | Buy | $0.039215 | 103.49M | 21.03 | 2.10B | $0.0194 | 0xb65...5b3d5 |
Mar 29 01:59 PM | Sell | $0.038557 | 96.07M | 21.14 | 2.10B | $0.0181 | 0x121...6cb4f |
Mar 29 01:59 PM | Buy | $0.039220 | 103.51M | 27.68 | 2.74B | $0.0255 | 0xc35...f8d65 |
Mar 29 01:55 PM | Buy | $0.039175 | 93.90M | 19.79 | 1.80B | $0.0182 | 0x421...042e6 |
Mar 29 01:55 PM | Sell | $0.038582 | 87.83M | 19.89 | 1.80B | $0.0171 | 0x637...3deae |
Mar 29 01:54 PM | Buy | $0.039090 | 93.92M | 20.76 | 1.89B | $0.0189 | 0x69d...ccdd0 |
Mar 29 01:54 PM | Sell | $0.038475 | 87.56M | 20.86 | 1.89B | $0.0177 | 0x43a...3e1f7 |
Mar 29 01:53 PM | Buy | $0.039092 | 93.94M | 21.82 | 1.98B | $0.0198 | 0x527...a04c9 |
Mar 29 12:42 PM | Sell | $0.039267 | 87.27M | 23.23 | 2.10B | $0.0215 | 0x94e...27960 |
Mar 29 12:06 PM | Buy | $0.038636 | 94.37M | 23.39 | 2.13B | $0.0202 | 0x12e...855e0 |
Mar 29 07:23 AM | Buy | $0.039053 | 87.21M | 22.85 | 1.92B | $0.0207 | 0x96b...730eb |
Mar 29 04:49 AM | Sell | $0.039505 | 80.97M | 21.10 | 1.76B | $0.0201 | 0x408...26aef |
Mar 29 03:22 AM | Buy | $0.039340 | 86.69M | 24.87 | 2.08B | $0.0232 | 0xd75...429a9 |
Mar 29 03:07 AM | Sell | $0.038618 | 79.99M | 19.84 | 1.63B | $0.0171 | 0xd59...e2008 |
Mar 29 02:42 AM | Buy | $0.038786 | 85.26M | 24.58 | 2.02B | $0.0216 | 0xe3d...fbbeb |
Mar 29 02:32 AM | Sell | $0.038767 | 78.79M | 14.23 | 1.14B | $0.0125 | 0xb98...07873 |
Mar 29 02:32 AM | Buy | $0.039181 | 82.43M | 26.77 | 2.12B | $0.0246 | 0x35c...37ee9 |
Mar 29 02:32 AM | Sell | $0.038483 | 75.76M | 26.91 | 2.12B | $0.0228 | 0x58a...1a6db |
Mar 29 02:31 AM | Buy | $0.039231 | 82.45M | 28.09 | 2.22B | $0.0259 | 0x8e3...1b672 |
Mar 29 02:31 AM | Sell | $0.038450 | 75.47M | 29.03 | 2.29B | $0.0245 | 0x2fa...31c76 |
Mar 29 02:31 AM | Buy | $0.039270 | 82.68M | 29.29 | 2.32B | $0.0271 | 0xf3c...3916f |
Mar 29 02:31 AM | Sell | $0.038411 | 75.39M | 28.63 | 2.25B | $0.0241 | 0x797...c4bc5 |
Mar 29 02:31 AM | Buy | $0.039202 | 82.49M | 30.92 | 2.44B | $0.0285 | 0x266...b7aa4 |
Mar 29 02:31 AM | Sell | $0.038350 | 74.85M | 31.19 | 2.45B | $0.0260 | 0x723...6b0ae |
Mar 29 02:31 AM | Buy | $0.039184 | 82.54M | 25.27 | 2.01B | $0.0232 | 0xc8c...b6b25 |
Mar 28 04:42 PM | Sell | $0.038383 | 76.21M | 20.06 | 1.57B | $0.0168 | 0xccd...05b0a |
Mar 28 01:28 PM | Sell | $0.038755 | 81.16M | 18.84 | 1.57B | $0.0165 | 0xd5f...fb7c6 |
Mar 28 01:24 PM | Sell | $0.039263 | 86.27M | 21.34 | 1.90B | $0.0198 | 0xce3...36b2b |
Mar 28 01:07 PM | Buy | $0.039949 | 92.65M | 18.94 | 1.70B | $0.0188 | 0x7af...e6230 |
Mar 28 01:07 PM | Sell | $0.039258 | 86.94M | 19.03 | 1.70B | $0.0176 | 0x07c...9c809 |
Mar 28 01:07 PM | Buy | $0.039868 | 92.67M | 19.91 | 1.79B | $0.0196 | 0xdc2...c2ebb |
Mar 28 01:06 PM | Sell | $0.039227 | 86.67M | 20.01 | 1.79B | $0.0185 | 0xbe7...1b64f |
Mar 28 01:06 PM | Buy | $0.039867 | 92.68M | 20.93 | 1.88B | $0.0207 | 0x91b...88f51 |
Mar 28 01:06 PM | Sell | $0.039195 | 86.39M | 19.55 | 1.74B | $0.0180 | 0xcbf...6112a |
Mar 28 01:05 PM | Buy | $0.039816 | 92.23M | 20.46 | 1.83B | $0.0201 | 0x935...a9577 |
Mar 28 01:04 PM | Sell | $0.039162 | 86.12M | 20.59 | 1.83B | $0.0189 | 0xeab...efe66 |
Mar 28 01:04 PM | Buy | $0.039809 | 92.26M | 17.92 | 1.61B | $0.0176 | 0xb63...8e3fb |
Mar 28 01:03 PM | Sell | $0.039225 | 86.87M | 20.04 | 1.80B | $0.0185 | 0xe5c...19952 |
Mar 28 01:01 PM | Buy | $0.039859 | 92.91M | 28.00 | 2.49B | $0.0276 | 0x3c8...c6ad9 |
Mar 28 12:58 PM | Sell | $0.021107 | 84.62M | 18.79 | 1.64B | $0.0208 | 0xfe5...9c95e |
Mar 28 12:57 PM | Buy | $0.021178 | 90.04M | 19.66 | 1.72B | $0.0231 | 0x958...365e3 |
Mar 28 12:57 PM | Sell | $0.021103 | 84.36M | 19.76 | 1.72B | $0.0218 | 0x069...3e83d |
Mar 28 12:56 PM | Buy | $0.021178 | 90.06M | 20.67 | 1.80B | $0.0243 | 0x01f...5cc16 |
Mar 28 12:56 PM | Sell | $0.021100 | 84.10M | 20.77 | 1.80B | $0.0228 | 0x163...81012 |
Mar 28 12:55 PM | Buy | $0.021178 | 90.07M | 21.73 | 1.89B | $0.0256 | 0xcd8...228d3 |
Mar 28 12:55 PM | Sell | $0.021096 | 83.82M | 21.82 | 1.89B | $0.0239 | 0x9e8...40224 |
Mar 28 12:55 PM | Buy | $0.021178 | 90.09M | 24.17 | 2.10B | $0.0285 | 0x560...2b31c |
Mar 28 11:55 AM | Buy | $0.021088 | 83.17M | 30.60 | 2.43B | $0.0333 | 0xf4a...ed274 |
Mar 28 10:26 AM | Sell | $0.039871 | 75.51M | 21.00 | 1.63B | $0.0207 | 0xb66...8a4cd |
Mar 28 10:26 AM | Buy | $0.021055 | 80.63M | 20.75 | 1.62B | $0.0219 | 0x773...3d633 |
Mar 28 10:26 AM | Sell | $0.021033 | 75.55M | 20.88 | 1.63B | $0.0216 | 0x21f...b9461 |
Mar 28 10:25 AM | Buy | $0.021103 | 80.65M | 20.83 | 1.63B | $0.0230 | 0x057...299b7 |
Mar 28 10:24 AM | Sell | $0.021037 | 75.55M | 20.91 | 1.63B | $0.0217 | 0x5b6...17bcb |
Mar 28 10:24 AM | Buy | $0.021107 | 80.66M | 23.77 | 1.85B | $0.0263 | 0xb90...e5181 |
Mar 28 08:59 AM | Buy | $0.021043 | 74.88M | 20.17 | 1.47B | $0.0210 | 0x6d2...4fbe0 |
Mar 28 07:00 AM | Sell | $0.039336 | 70.44M | 22.75 | 1.65B | $0.0212 | 0x93e...4e778 |
Mar 28 03:56 AM | Sell | $0.021004 | 75.46M | 20.26 | 1.57B | $0.0203 | 0xcd8...fef38 |
Mar 28 03:40 AM | Buy | $0.021070 | 80.40M | 30.12 | 2.32B | $0.0322 | 0xce5...eeb02 |
Mar 28 03:12 AM | Sell | $0.021028 | 73.20M | 7.84 | 579.75M | $0.028059 | 0x93b...b1678 |
Mar 28 03:09 AM | Buy | $0.021053 | 74.98M | 17.28 | 1.27B | $0.0182 | 0x508...80a22 |
Mar 28 03:08 AM | Sell | $0.021021 | 71.14M | 19.70 | 1.44B | $0.0201 | 0xa03...b1458 |
Mar 28 03:01 AM | Buy | $0.021084 | 75.53M | 19.92 | 1.46B | $0.0216 | 0xa0c...3d335 |
Mar 28 01:10 AM | Buy | $0.021043 | 71.09M | 33.72 | 2.29B | $0.0352 | 0x40f...e05c0 |
Mar 27 11:50 PM | Sell | $0.038708 | 64.42M | 29.56 | 1.98B | $0.0257 | 0x670...a24ed |
Mar 27 11:21 PM | Sell | $0.039017 | 70.19M | 19.34 | 1.39B | $0.0174 | 0x23a...c77f2 |
Mar 27 09:21 PM | Sell | $0.039306 | 74.41M | 20.35 | 1.56B | $0.0189 | 0x3a4...9b48e |
Mar 27 06:03 PM | Buy | $0.021017 | 79.26M | 34.45 | 2.60B | $0.0350 | 0xe21...c622b |
Mar 27 05:22 PM | Sell | $0.039826 | 71.28M | 31.65 | 2.36B | $0.0311 | 0x632...0c36d |
Mar 27 05:14 PM | Buy | $0.021087 | 78.55M | 21.30 | 1.62B | $0.0231 | 0xe15...eaf71 |
Mar 27 03:16 PM | Buy | $0.021056 | 73.53M | 26.14 | 1.85B | $0.0276 | 0x2a3...74d0a |
Mar 27 02:05 PM | Buy | $0.021046 | 68.00M | 31.03 | 2.02B | $0.0324 | 0xf5f...5c2dc |
Mar 27 01:41 PM | Buy | $0.039610 | 62.22M | 44.38 | 2.61B | $0.0426 | 0x8ae...e2104 |
Mar 27 01:28 PM | Sell | $0.038505 | 55.14M | 45.34 | 2.65B | $0.0386 | 0x58d...f55d1 |
Mar 27 01:25 PM | Sell | $0.039089 | 62.37M | 30.45 | 1.98B | $0.0277 | 0x79d...ab574 |
Mar 27 01:13 PM | Buy | $0.021037 | 68.05M | 29.98 | 1.96B | $0.0311 | 0xf37...f5136 |
Mar 27 01:05 PM | Buy | $0.039831 | 62.44M | 46.07 | 2.71B | $0.0453 | 0x12f...c50fe |
Mar 27 12:48 PM | Sell | $0.038830 | 55.08M | 33.65 | 1.93B | $0.0297 | 0xf4d...567a2 |
Mar 27 12:40 PM | Buy | $0.021004 | 60.30M | 41.66 | 2.38B | $0.0418 | 0xe80...dc814 |
Mar 27 12:32 PM | Buy | $0.038513 | 53.92M | 31.59 | 1.64B | $0.0269 | 0xd73...5a2e1 |
Mar 27 12:29 PM | Sell | $0.037388 | 49.73M | 36.26 | 1.88B | $0.0268 | 0x3c1...d7726 |
Mar 27 12:25 PM | Sell | $0.037572 | 54.57M | 41.02 | 2.36B | $0.0311 | 0x552...c76fa |
Mar 27 12:04 PM | Sell | $0.038146 | 60.95M | 42.87 | 2.77B | $0.0349 | 0x7e5...8f1b5 |
Mar 27 11:51 AM | Sell | $0.038671 | 68.88M | 36.48 | 2.65B | $0.0316 | 0x124...1fd0d |
Mar 27 10:34 AM | Sell | $0.039395 | 76.93M | 18.98 | 1.50B | $0.0178 | 0xf6e...b0e0c |
Mar 27 09:24 AM | Sell | $0.039258 | 81.68M | 44.75 | 3.93B | $0.0414 | 0xd70...ddab0 |
Mar 27 07:17 AM | Buy | $0.021134 | 94.80M | 18.25 | 1.68B | $0.0207 | 0xb98...16c9b |
Mar 27 07:16 AM | Sell | $0.021066 | 89.08M | 18.05 | 1.65B | $0.0192 | 0x09c...84fcb |
Mar 27 07:07 AM | Buy | $0.021148 | 94.71M | 59.16 | 5.09B | $0.0679 | 0x31f...2db77 |
Mar 27 06:44 AM | Buy | $0.039863 | 77.93M | 4.61 | 357.78M | $0.024550 | 0x578...f6a95 |
Mar 27 06:03 AM | Sell | $0.039721 | 76.82M | 26.64 | 2.13B | $0.0259 | 0x126...4ba4d |
Mar 27 05:39 AM | Buy | $0.021056 | 83.60M | 22.18 | 1.79B | $0.0234 | 0xc5c...84454 |
Mar 27 05:00 AM | Sell | $0.021154 | 77.88M | 26.67 | 2.16B | $0.0308 | 0x018...af2fe |
Mar 27 04:55 AM | Sell | $0.021044 | 84.82M | 25.84 | 2.28B | $0.0270 | 0x5b8...80fa2 |
Mar 27 04:37 AM | Sell | $0.021160 | 92.47M | 23.25 | 2.23B | $0.0270 | 0x423...278c1 |
Mar 27 03:59 AM | Sell | $0.021175 | 100.27M | 18.89 | 1.96B | $0.0222 | 0xa14...66aa0 |
Mar 27 03:25 AM | Buy | $0.021273 | 107.35M | 23.18 | 2.39B | $0.0295 | 0xb80...ef0b3 |