FREEDOG/WBNB Pool
The live FREEDOG/WBNB price today is $0.066535, with a 24-hour trading volume of $5.12. This pair has changed 9.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.066535
- 24h Volume
- $5.12
- 24h Buy Volume
- $5.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.14%
Tokens in this pool
Freedogs (FREEDOG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 7.859901985553316e+24 FREEDOG for -8033821560531199 WBNB
- : 1.1795212481984347e+23 FREEDOG for -116215046061865 WBNB
- : -1e+25 FREEDOG for 10262089374458988 WBNB
- : 2.7992079809620478e+23 FREEDOG for -301928816562205 WBNB
- : -2e+25 FREEDOG for 23674545950273956 WBNB
- : 7.38452232575447e+24 FREEDOG for -9339173733347376 WBNB
- : -2e+25 FREEDOG for 26942031285020270 WBNB
- : 4.2459236500531584e+24 FREEDOG for -6240852304536880 WBNB
- : -1.8e+25 FREEDOG for 28517150817880132 WBNB
- : -3e+25 FREEDOG for 64389621973239550 WBNB
FREEDOG / WBNB
FREEDOG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FREEDOG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:38 AM | Buy | $0.066535 | 0.081058 | 7.86M | 0.028034 | $5.14 | 0x433...40f1f |
Mar 29 06:38 PM | Buy | $0.065988 | 0.099834 | 117.95K | 0.031163 | $0.0706 | 0x5fa...d9c05 |
Mar 28 07:13 PM | Sell | $0.066049 | 0.099823 | 10.00M | 0.0103 | $6.05 | 0xf96...47a6b |
Mar 28 07:09 PM | Buy | $0.066642 | 0.081078 | 279.92K | 0.033020 | $0.1859 | 0x8f6...96179 |
Mar 28 06:43 PM | Sell | $0.066628 | 0.081075 | 20.00M | 0.0237 | $13.26 | 0x791...5eace |
Mar 28 11:39 AM | Buy | $0.068023 | 0.081311 | 7.38M | 0.029340 | $5.92 | 0x004...e7f73 |
Mar 28 08:14 AM | Sell | $0.067453 | 0.081215 | 20.00M | 0.0269 | $14.91 | 0x626...e1a3d |
Mar 28 07:29 AM | Buy | $0.069217 | 0.081502 | 4.25M | 0.026241 | $3.91 | 0x12e...6bf9f |
Mar 28 04:26 AM | Sell | $0.068751 | 0.081433 | 18.00M | 0.0285 | $15.75 | 0x6f6...3e60d |
Mar 28 01:14 AM | Sell | $0.051077 | 0.081761 | 30.00M | 0.0644 | $32.28 | 0x781...6058f |
Mar 28 12:19 AM | Buy | $0.051611 | 0.082629 | 1.85M | 0.024796 | $2.97 | 0x15f...5ea0d |
Mar 28 12:19 AM | Buy | $0.051568 | 0.082558 | 1.90M | 0.024796 | $2.97 | 0x541...e3744 |
Mar 28 12:19 AM | Buy | $0.051526 | 0.082489 | 1.95M | 0.024796 | $2.97 | 0xd3a...29af0 |
Mar 28 12:18 AM | Buy | $0.051484 | 0.082420 | 2.01M | 0.024796 | $2.97 | 0xb27...6ea23 |
Mar 28 12:18 AM | Buy | $0.051442 | 0.082353 | 2.06M | 0.024796 | $2.97 | 0x02a...b1f76 |
Mar 28 12:18 AM | Buy | $0.051402 | 0.082286 | 2.12M | 0.024795 | $2.97 | 0xca3...808a9 |
Mar 28 12:18 AM | Buy | $0.051361 | 0.082221 | 2.19M | 0.024795 | $2.98 | 0x67e...7c992 |
Mar 28 12:18 AM | Buy | $0.051322 | 0.082156 | 2.25M | 0.024795 | $2.98 | 0x500...25110 |
Mar 28 12:18 AM | Buy | $0.051283 | 0.082092 | 2.32M | 0.024794 | $2.98 | 0xd0f...d01e3 |
Mar 28 12:18 AM | Buy | $0.051244 | 0.082029 | 2.39M | 0.024794 | $2.98 | 0x7ff...8ca58 |
Mar 28 12:18 AM | Buy | $0.051206 | 0.081968 | 2.47M | 0.024793 | $2.98 | 0x2be...c8aa9 |
Mar 28 12:17 AM | Buy | $0.051169 | 0.081907 | 2.55M | 0.024795 | $2.98 | 0x7d9...e8314 |
Mar 28 12:17 AM | Buy | $0.051132 | 0.081847 | 2.63M | 0.024796 | $2.98 | 0x38b...ac2bc |
Mar 28 12:17 AM | Buy | $0.051096 | 0.081788 | 2.72M | 0.024795 | $2.98 | 0x13e...7d4b2 |
Mar 28 12:17 AM | Buy | $0.051060 | 0.081730 | 2.81M | 0.024797 | $2.98 | 0x811...99187 |
Mar 28 12:17 AM | Buy | $0.051025 | 0.081673 | 2.91M | 0.024797 | $2.98 | 0xba1...b539f |
Mar 28 12:17 AM | Buy | $0.069909 | 0.081617 | 3.01M | 0.024797 | $2.98 | 0x119...aa276 |
Mar 28 12:17 AM | Buy | $0.069571 | 0.081562 | 3.12M | 0.024795 | $2.98 | 0xa4b...baa7a |
Mar 28 12:17 AM | Buy | $0.069239 | 0.081508 | 3.23M | 0.024795 | $2.98 | 0xd00...a2a6f |
Mar 28 12:17 AM | Buy | $0.068913 | 0.081455 | 3.35M | 0.024795 | $2.99 | 0xcbf...6bf21 |
Mar 28 12:16 AM | Buy | $0.068593 | 0.081402 | 4.84M | 0.026624 | $4.16 | 0x329...0527a |
Mar 28 12:15 AM | Buy | $0.068159 | 0.081332 | 44.95M | 0.0485 | $36.67 | 0x916...ea18a |
Mar 28 12:15 AM | Buy | $0.065332 | 0.098700 | 11.61M | 0.029649 | $6.19 | 0x988...e86ad |
Mar 28 12:14 AM | Buy | $0.064840 | 0.097898 | 22.21M | 0.0161 | $10.75 | 0x7ec...c13f8 |
Mar 27 01:00 PM | Buy | $0.064062 | 0.096645 | 9.30M | 0.025985 | $3.78 | 0xb67...34e6d |
Mar 26 04:09 PM | Buy | $0.063894 | 0.096207 | 3.37M | 0.022074 | $1.31 | 0xaa9...140ed |
Mar 24 12:12 PM | Sell | $0.063868 | 0.096059 | 6.20M | 0.023835 | $2.40 | 0x86d...ca3af |