WBNB/UNCHAINED Pool
The live WBNB/UNCHAINED price today is $608.16, with a 24-hour trading volume of $68.62. This pair has changed -0.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.16
- 24h Volume
- $68.62
- 24h Buy Volume
- $20.30
- 24h Sell Volume
- $48.32
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped BNB (WBNB) UNCHAINED (UNCHAINED)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -99247197225000 WBNB for 3.5342388601145026e+21 UNCHAINED
- : -3149941797225000 WBNB for 1.1220259265541008e+23 UNCHAINED
- : 11624416253376160 WBNB for -4.15838198e+23 UNCHAINED
- : -11597113050000000 WBNB for 4.127887904213024e+23 UNCHAINED
- : 155326698763605 WBNB for -5.56197724289e+21 UNCHAINED
- : -23391048983285000 WBNB for 8.350976328243733e+23 UNCHAINED
- : -16222340700000000 WBNB for 5.811628944933975e+23 UNCHAINED
- : 21365412317322870 WBNB for -7.689031355073531e+23 UNCHAINED
- : -1000000000000 WBNB for 35741853165823480000 UNCHAINED
- : -23069201421715000 WBNB for 8.261934664246659e+23 UNCHAINED
WBNB / UNCHAINED
WBNB/UNCHAINED Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UNCHAINED) | WBNB | UNCHAINED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:24 PM | Sell | $608.16 | 35.70M | 0.049925 | 3.53K | $0.0604 | 0x583...2279d |
Mar 29 04:35 PM | Sell | $609.82 | 35.70M | 0.023150 | 112.20K | $1.92 | 0x0e2...4ac7d |
Mar 29 04:27 PM | Buy | $610.32 | 35.72M | 0.0116 | 415.84K | $7.09 | 0x21b...6f78d |
Mar 29 02:25 PM | Sell | $610.39 | 35.65M | 0.0116 | 412.79K | $7.08 | 0x7ff...c7077 |
Mar 29 01:39 PM | Buy | $610.85 | 35.72M | 0.031554 | 5.56K | $0.0949 | 0xc1e...cd3af |
Mar 29 01:38 PM | Sell | $611.04 | 35.72M | 0.0234 | 835.10K | $14.29 | 0x6d4...8cc73 |
Mar 29 12:47 PM | Sell | $612.04 | 35.86M | 0.0162 | 581.16K | $9.93 | 0x793...2892d |
Mar 29 07:47 AM | Buy | $613.14 | 35.97M | 0.0214 | 768.90K | $13.10 | 0x6dc...c398e |
Mar 29 07:47 AM | Sell | $613.14 | 35.83M | 0.051000 | 35.74 | $0.036132 | 0x6dc...c398e |
Mar 29 06:17 AM | Sell | $614.57 | 35.83M | 0.0231 | 826.19K | $14.18 | 0x7b6...25d02 |
Mar 29 04:09 AM | Sell | $613.90 | 35.98M | 0.021441 | 51.71K | $0.8845 | 0x1cc...1f965 |
Mar 28 02:37 PM | Buy | $615.70 | 35.98M | 0.022484 | 89.55K | $1.53 | 0x202...ec849 |
Mar 28 01:50 PM | Buy | $615.90 | 35.97M | 0.0285 | 1.03M | $17.55 | 0x8f1...5316a |
Mar 28 10:50 AM | Buy | $610.58 | 35.79M | 0.028070 | 289.32K | $4.93 | 0x366...3b2cd |
Mar 28 10:03 AM | Sell | $612.29 | 35.74M | 0.023000 | 106.98K | $1.84 | 0xa0e...b97a4 |
Mar 27 11:12 PM | Sell | $610.37 | 35.76M | 0.034958 | 17.68K | $0.3026 | 0x786...bf646 |
Mar 27 09:05 PM | Buy | $611.57 | 35.76M | 0.0420 | 1.50M | $25.69 | 0x0e7...69a91 |
Mar 27 03:34 PM | Buy | $612.55 | 35.50M | 0.0489 | 1.73M | $29.95 | 0x06c...0c1e5 |
Mar 27 02:56 PM | Sell | $609.00 | 35.20M | 0.0658 | 2.33M | $40.10 | 0xebb...281d0 |
Mar 27 01:04 PM | Sell | $611.72 | 35.61M | 0.022334 | 82.89K | $1.43 | 0xdb4...9d653 |
Mar 27 12:54 PM | Sell | $610.60 | 35.62M | 0.0139 | 494.34K | $8.48 | 0x5a7...7085a |
Mar 27 12:48 PM | Sell | $611.05 | 35.71M | 0.0302 | 1.08M | $18.48 | 0xa50...9e53a |
Mar 27 11:14 AM | Buy | $610.70 | 35.89M | 0.0181 | 651.50K | $11.07 | 0x1ea...8d6a9 |
Mar 27 10:34 AM | Sell | $619.09 | 35.78M | 0.042054 | 732.78 | $0.0127 | 0x21a...ae2fb |
Mar 27 10:33 AM | Sell | $618.94 | 35.78M | 0.0114 | 408.81K | $7.08 | 0xb43...0a3bb |
Mar 27 07:36 AM | Buy | $629.21 | 35.85M | 0.0480 | 1.72M | $30.17 | 0x36d...b7e6d |
Mar 27 06:13 AM | Buy | $627.82 | 35.55M | 0.028423 | 300.00K | $5.29 | 0xf4a...630a1 |
Mar 27 05:18 AM | Buy | $629.48 | 35.50M | 0.1061 | 3.74M | $66.77 | 0xfb0...6b39f |
Mar 27 03:17 AM | Buy | $629.12 | 34.86M | 0.0497 | 1.73M | $31.24 | 0xe5f...7d73a |
Mar 27 03:17 AM | Sell | $629.12 | 34.56M | 0.1730 | 6.05M | $108.84 | 0x3a9...20c82 |
Mar 27 03:17 AM | Sell | $629.12 | 35.61M | 0.0484 | 1.73M | $30.47 | 0x695...ef2eb |
Mar 27 03:15 AM | Sell | $628.96 | 35.91M | 0.1035 | 3.74M | $65.10 | 0x96d...908bc |
Mar 27 03:12 AM | Sell | $629.12 | 36.56M | 0.1592 | 5.89M | $100.16 | 0x7e0...2bd9e |
Mar 27 03:11 AM | Buy | $628.88 | 37.61M | 0.2241 | 8.28M | $140.95 | 0xf83...315d5 |
Mar 27 03:08 AM | Buy | $629.02 | 36.15M | 0.0635 | 2.29M | $39.95 | 0xf36...4435a |
Mar 27 03:06 AM | Buy | $629.80 | 35.75M | 0.1234 | 4.38M | $77.75 | 0x94a...b7158 |
Mar 27 03:05 AM | Buy | $629.72 | 34.99M | 0.1277 | 4.43M | $80.44 | 0x18b...f4973 |
Mar 26 10:03 PM | Buy | $630.85 | 34.24M | 0.3539 | 11.79M | $223.27 | 0x2e5...b177b |
Mar 26 07:59 PM | Buy | $626.10 | 32.26M | 0.025463 | 176.58K | $3.42 | 0xef7...76ea4 |
Mar 26 06:41 PM | Buy | $624.42 | 32.23M | 0.0575 | 1.85M | $35.87 | 0x42e...c50c9 |
Mar 26 06:41 PM | Sell | $624.42 | 31.93M | 0.1091 | 3.51M | $68.10 | 0x980...4b8a1 |
Mar 26 06:41 PM | Sell | $624.42 | 32.51M | 0.0567 | 1.85M | $35.41 | 0xd2b...fb253 |
Mar 26 06:40 PM | Sell | $624.39 | 32.82M | 0.1254 | 4.15M | $78.31 | 0x0cc...a2dc5 |
Mar 26 06:36 PM | Buy | $624.11 | 33.51M | 0.1089 | 3.63M | $67.97 | 0xa30...18b46 |
Mar 26 06:34 PM | Sell | $623.73 | 32.90M | 0.0590 | 1.95M | $36.80 | 0xf46...32ed8 |
Mar 26 06:33 PM | Sell | $623.42 | 33.23M | 0.0678 | 2.26M | $42.30 | 0x035...1fede |
Mar 26 06:31 PM | Sell | $623.32 | 33.61M | 0.0596 | 2.01M | $37.15 | 0x3db...1da13 |
Mar 26 06:28 PM | Sell | $623.19 | 33.95M | 0.034958 | 16.79K | $0.3089 | 0x971...381b0 |
Mar 26 05:20 PM | Buy | $628.18 | 33.95M | 0.0659 | 2.23M | $41.41 | 0x309...278e2 |
Mar 26 05:20 PM | Buy | $628.29 | 33.58M | 0.0667 | 2.23M | $41.89 | 0x344...6518d |
Mar 26 05:20 PM | Buy | $628.31 | 33.20M | 0.0449 | 1.49M | $28.19 | 0x5bc...4e094 |
Mar 26 04:54 PM | Buy | $627.34 | 32.95M | 0.1113 | 3.64M | $69.84 | 0xe9d...31760 |
Mar 26 04:46 PM | Buy | $627.38 | 32.35M | 0.1180 | 3.79M | $74.03 | 0xc09...7a98f |
Mar 26 04:38 PM | Sell | $626.90 | 31.73M | 0.0714 | 2.27M | $44.75 | 0x18a...5e110 |
Mar 26 04:38 PM | Sell | $626.90 | 32.10M | 0.0821 | 2.65M | $51.47 | 0xca5...cd235 |
Mar 26 04:38 PM | Sell | $626.98 | 32.54M | 0.0719 | 2.35M | $45.06 | 0x48c...a8e40 |
Mar 26 04:33 PM | Sell | $626.29 | 32.93M | 0.0827 | 2.73M | $51.77 | 0xb18...7d2b0 |
Mar 26 04:11 PM | Buy | $626.96 | 33.39M | 0.0161700 | 0.095762 | $0.0131066 | 0xdb1...b87d1 |
Mar 26 04:09 PM | Buy | $627.23 | 33.39M | 0.0719 | 2.39M | $45.10 | 0x4a1...b1c7e |
Mar 26 04:08 PM | Buy | $627.31 | 32.99M | 0.0728 | 2.39M | $45.65 | 0xc73...9af98 |
Mar 26 04:07 PM | Buy | $627.16 | 32.59M | 0.026125 | 200.00K | $3.84 | 0xa87...629ef |
Mar 26 01:59 PM | Buy | $631.22 | 32.56M | 0.0339 | 1.10M | $21.39 | 0xfff...23d4f |
Mar 26 01:34 PM | Buy | $629.51 | 32.37M | 0.026166 | 200.00K | $3.88 | 0x4cc...4e7a5 |
Mar 26 01:33 PM | Buy | $629.70 | 32.34M | 0.026172 | 200.00K | $3.89 | 0x01c...03794 |
Mar 26 01:31 PM | Buy | $630.11 | 32.31M | 0.023089 | 100.00K | $1.95 | 0xc1e...099c6 |
Mar 26 01:07 PM | Buy | $630.04 | 32.29M | 0.026182 | 200.00K | $3.89 | 0x661...2861b |
Mar 26 01:01 PM | Buy | $629.89 | 32.26M | 0.029284 | 300.00K | $5.85 | 0xd31...4de4f |
Mar 26 12:49 PM | Sell | $629.41 | 32.21M | 0.0199 | 639.24K | $12.50 | 0xa46...0bb98 |
Mar 26 12:34 PM | Sell | $629.36 | 32.31M | 0.0179 | 577.11K | $11.25 | 0xfd2...d2164 |
Mar 26 12:14 PM | Sell | $629.22 | 32.41M | 0.029970 | 322.59K | $6.27 | 0x024...0410a |
Mar 26 11:31 AM | Sell | $629.22 | 32.46M | 0.1525 | 5.00M | $95.93 | 0x4d0...7acc6 |
Mar 26 10:45 AM | Buy | $630.85 | 33.30M | 0.0300 | 1.00M | $18.95 | 0xa98...9e4ca |
Mar 26 10:35 AM | Sell | $631.28 | 33.13M | 0.0837 | 2.78M | $52.81 | 0x8a9...2897d |
Mar 26 10:09 AM | Buy | $629.11 | 33.60M | 0.0827 | 2.77M | $52.06 | 0x3a0...fb09a |
Mar 26 10:07 AM | Buy | $629.45 | 33.13M | 0.036022 | 20.00K | $0.3790 | 0x509...302dc |
Mar 26 08:26 AM | Sell | $633.30 | 33.13M | 0.029833 | 325.22K | $6.23 | 0x579...a7d2a |
Mar 26 08:25 AM | Sell | $633.16 | 33.19M | 0.0739 | 2.46M | $46.81 | 0xcd2...6d47e |
Mar 26 08:23 AM | Buy | $633.25 | 33.60M | 0.021708 | 57.51K | $1.08 | 0x111...5512e |
Mar 26 06:54 AM | Sell | $635.06 | 33.59M | 0.1777 | 6.05M | $112.87 | 0x226...057d2 |
Mar 25 09:58 PM | Sell | $647.10 | 34.62M | 0.033966 | 13.70K | $0.2566 | 0xef8...419e2 |
Mar 25 09:51 PM | Sell | $646.84 | 34.62M | 0.033317 | 11.45K | $0.2145 | 0x6d0...b8a08 |
Mar 25 07:59 PM | Buy | $645.56 | 34.62M | 0.0757 | 2.61M | $48.90 | 0x735...9d9a5 |
Mar 25 04:37 PM | Sell | $649.09 | 34.18M | 0.0110 | 375.95K | $7.15 | 0x750...d4713 |
Mar 25 08:49 AM | Sell | $647.02 | 34.24M | 0.023960 | 135.30K | $2.56 | 0x0d5...df787 |
Mar 25 08:48 AM | Sell | $647.60 | 34.26M | 0.1485 | 5.14M | $96.17 | 0x701...40e8a |
Mar 25 08:18 AM | Buy | $645.11 | 35.15M | 0.1711 | 5.94M | $110.41 | 0xc6b...a9cbf |
Mar 25 07:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x949...55e85 |
Mar 25 07:01 AM | Sell | $645.08 | 34.12M | 0.0487 | 1.66M | $31.40 | 0xbb9...77077 |
Mar 25 06:36 AM | Buy | $646.43 | 34.40M | 0.0669 | 2.29M | $43.22 | 0xc66...99a7e |
Mar 25 01:48 AM | Buy | $639.59 | 34.01M | 0.0378 | 1.29M | $24.19 | 0x94e...e2052 |
Mar 25 01:05 AM | Sell | $640.12 | 33.80M | 0.0310 | 1.05M | $19.84 | 0x514...ed2ac |
Mar 24 10:38 PM | Buy | $636.35 | 33.97M | 0.039160 | 31.19K | $0.5829 | 0x354...15120 |
Mar 24 06:22 PM | Buy | $629.73 | 33.97M | 0.1024 | 3.46M | $64.51 | 0xcf1...05a4b |
Mar 24 04:21 PM | Sell | $631.56 | 33.39M | 0.024256 | 141.78K | $2.69 | 0x9da...30174 |
Mar 24 03:50 PM | Sell | $632.30 | 33.41M | 0.0157 | 523.88K | $9.93 | 0x122...9c387 |
Mar 24 03:48 PM | Sell | $631.82 | 33.50M | 0.026200 | 207.27K | $3.92 | 0x7ab...232f9 |
Mar 24 03:46 PM | Sell | $632.32 | 33.53M | 0.025496 | 183.89K | $3.47 | 0x7a9...557e9 |
Mar 24 03:46 PM | Sell | $632.33 | 33.56M | 0.0562 | 1.89M | $35.54 | 0xc32...416a9 |
Mar 24 03:45 PM | Sell | $632.28 | 33.88M | 0.025503 | 186.06K | $3.48 | 0x2c8...1f305 |
Mar 24 03:45 PM | Sell | $632.27 | 33.91M | 0.0248 | 841.04K | $15.69 | 0x10d...3df70 |