WBNB/雪山救狐 Pool
The live WBNB/雪山救狐 price today is $611.13, with a 24-hour trading volume of $348.09. This pair has changed -0.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.13
- 24h Volume
- $348.09
- 24h Buy Volume
- $176.97
- 24h Sell Volume
- $171.13
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped BNB (WBNB) 雪山救狐救的是白狐 (雪山救狐)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 433015440053361 WBNB for -8.344737405962439e+22 雪山救狐
- : 15239197967988764 WBNB for -2.926674500336003e+24 雪山救狐
- : 22062703358563796 WBNB for -4.2026205422310024e+24 雪山救狐
- : 11411950970673616 WBNB for -2.1579733089413497e+24 雪山救狐
- : -11469082586051778 WBNB for 2.1579733089413497e+24 雪山救狐
- : 98479221086445200 WBNB for -1.8275571579964143e+25 雪山救狐
- : 108064693525660640 WBNB for -1.9189350158962348e+25 雪山救狐
- : 34940990365048450 WBNB for -6.020723078023754e+24 雪山救狐
- : -105035267963376380 WBNB for 1.8275571579964143e+25 雪山救狐
- : -33611285748280444 WBNB for 6.020723078023754e+24 雪山救狐
WBNB / 雪山救狐
WBNB/雪山救狐 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (雪山救狐) | WBNB | 雪山救狐 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:11 AM | Buy | $611.13 | 192.25M | 0.034331 | 83.45K | $0.2646 | 0x8ac...e68d8 |
Mar 28 02:03 PM | Buy | $615.36 | 192.21M | 0.0152 | 2.93M | $9.38 | 0x73d...6ba8b |
Mar 28 10:53 AM | Buy | $610.56 | 190.93M | 0.0221 | 4.20M | $13.47 | 0xe00...3d3b3 |
Mar 28 08:51 AM | Buy | $613.09 | 189.10M | 0.0114 | 2.16M | $7.00 | 0x81c...175ff |
Mar 28 07:51 AM | Sell | $613.51 | 188.16M | 0.0115 | 2.16M | $7.04 | 0xa69...1c9c8 |
Mar 28 07:51 AM | Buy | $613.51 | 189.10M | 0.0985 | 18.28M | $60.42 | 0x752...cd6a7 |
Mar 28 07:51 AM | Buy | $613.58 | 181.22M | 0.1081 | 19.19M | $66.31 | 0x1e1...58116 |
Mar 28 07:49 AM | Buy | $613.37 | 173.14M | 0.0349 | 6.02M | $21.43 | 0x1b2...602bb |
Mar 28 07:49 AM | Sell | $613.37 | 170.64M | 0.1050 | 18.28M | $64.43 | 0x169...43037 |
Mar 28 07:49 AM | Sell | $613.37 | 178.30M | 0.0336 | 6.02M | $20.62 | 0x6b2...abf50 |
Mar 28 07:48 AM | Sell | $613.40 | 180.86M | 0.1262 | 23.39M | $77.40 | 0xb66...4afd3 |
Mar 27 01:26 PM | Buy | $611.84 | 190.99M | 0.0656 | 12.39M | $40.15 | 0x26a...f9d11 |
Mar 27 12:43 PM | Buy | $610.77 | 185.60M | 0.0451 | 8.32M | $27.57 | 0x7c1...ed16e |
Mar 27 10:11 AM | Sell | $619.35 | 182.03M | 0.0161 | 2.93M | $9.95 | 0x63f...9ff9b |
Mar 27 10:03 AM | Buy | $620.02 | 183.29M | 0.1622 | 28.80M | $100.59 | 0x98c...3004b |
Mar 27 09:58 AM | Buy | $619.97 | 171.15M | 0.2385 | 38.99M | $147.86 | 0xbb5...30d69 |
Mar 27 07:57 AM | Buy | $628.94 | 155.37M | 0.0228 | 3.54M | $14.35 | 0x392...25993 |
Mar 27 07:57 AM | Sell | $628.94 | 153.98M | 0.0794 | 12.39M | $49.93 | 0x87e...fb6a2 |
Mar 27 07:57 AM | Sell | $628.94 | 158.90M | 0.0222 | 3.54M | $13.98 | 0x5c0...2ef33 |
Mar 27 07:39 AM | Buy | $628.97 | 160.32M | 0.027870 | 1.26M | $4.95 | 0x79c...8bb2d |
Mar 27 07:38 AM | Sell | $628.97 | 159.81M | 0.027909 | 1.26M | $4.97 | 0xf34...5c629 |
Mar 27 07:29 AM | Buy | $629.44 | 160.32M | 0.2986 | 45.27M | $187.95 | 0xb02...ea7ad |
Mar 27 07:27 AM | Buy | $629.31 | 142.68M | 0.0783 | 11.03M | $49.27 | 0x0b4...43ddb |
Mar 27 07:27 AM | Sell | $629.38 | 138.53M | 0.0787 | 11.03M | $49.52 | 0x92e...31e71 |
Mar 27 07:20 AM | Sell | $629.39 | 142.69M | 0.3000 | 45.27M | $188.82 | 0x6b2...6cc9d |
Mar 27 07:19 AM | Buy | $629.27 | 160.38M | 0.2956 | 44.86M | $186.01 | 0x7ef...14ada |
Mar 27 07:19 AM | Sell | $629.09 | 142.88M | 0.2970 | 44.86M | $186.84 | 0x41a...ff873 |
Mar 27 07:18 AM | Buy | $629.07 | 160.42M | 0.0783 | 12.40M | $49.27 | 0x841...d1412 |
Mar 27 07:18 AM | Sell | $629.08 | 155.48M | 0.0787 | 12.40M | $49.51 | 0x5b8...7b318 |
Mar 27 06:51 AM | Buy | $628.08 | 160.43M | 0.2096 | 32.35M | $131.66 | 0xfcb...24ac0 |
Mar 27 06:51 AM | Sell | $628.08 | 147.71M | 0.1884 | 28.80M | $118.32 | 0xbe2...f1005 |
Mar 27 06:51 AM | Sell | $628.08 | 159.04M | 0.1959 | 32.35M | $123.05 | 0x282...6beb3 |
Mar 27 06:51 AM | Sell | $628.09 | 172.27M | 0.2166 | 38.99M | $136.07 | 0xb72...1ffe6 |
Mar 26 03:58 PM | Sell | $626.75 | 188.91M | 0.0990 | 19.07M | $62.05 | 0x8d4...52e42 |
Mar 26 03:22 PM | Sell | $627.42 | 197.32M | 0.021642 | 323.26K | $1.03 | 0x237...902d5 |
Mar 26 02:07 PM | Buy | $632.17 | 197.47M | 0.0656 | 12.80M | $41.48 | 0xd9c...69804 |
Mar 26 12:13 PM | Buy | $629.20 | 191.81M | 0.0202 | 3.86M | $12.68 | 0xbcd...a6b78 |
Mar 26 11:23 AM | Buy | $629.33 | 190.12M | 0.0237 | 4.49M | $14.90 | 0xff8...d515b |
Mar 26 11:23 AM | Buy | $629.33 | 188.16M | 0.0828 | 15.35M | $52.13 | 0x078...b9aa8 |
Mar 26 11:23 AM | Buy | $629.33 | 181.55M | 0.0894 | 15.97M | $56.26 | 0x70e...80a28 |
Mar 26 11:23 AM | Buy | $629.33 | 174.79M | 0.3675 | 59.78M | $231.28 | 0x1a2...db9be |
Mar 26 11:23 AM | Sell | $629.33 | 150.64M | 0.0297 | 4.49M | $18.69 | 0xc3a...54ee4 |
Mar 26 11:23 AM | Sell | $629.33 | 152.40M | 0.0990 | 15.35M | $62.30 | 0xf50...a1a3a |
Mar 26 11:23 AM | Sell | $629.33 | 158.48M | 0.0990 | 15.97M | $62.30 | 0xbf8...f0f3b |
Mar 26 11:23 AM | Sell | $629.33 | 164.93M | 0.3383 | 59.78M | $212.90 | 0x9a6...eae1e |
Mar 26 11:11 AM | Buy | $630.17 | 190.23M | 0.0135 | 2.57M | $8.51 | 0x348...a851a |
Mar 26 10:58 AM | Buy | $630.66 | 189.10M | 0.028218 | 1.56M | $5.18 | 0x388...65c5a |
Mar 26 10:57 AM | Buy | $630.63 | 188.43M | 0.2881 | 51.20M | $181.67 | 0x131...39bb6 |
Mar 26 05:12 AM | Buy | $639.54 | 166.80M | 0.031889 | 31.58K | $0.1208 | 0xc62...34b1f |
Mar 26 05:07 AM | Buy | $640.79 | 166.79M | 0.021079 | 180.34K | $0.6913 | 0x0fb...a9247 |
Mar 26 05:02 AM | Buy | $642.37 | 166.72M | 0.022388 | 398.88K | $1.53 | 0xafd...ffc62 |
Mar 26 05:01 AM | Sell | $642.38 | 166.55M | 0.022227 | 370.07K | $1.43 | 0xe56...a4124 |
Mar 26 05:01 AM | Buy | $642.38 | 166.71M | 0.0679 | 11.20M | $43.65 | 0x494...86fd9 |
Mar 26 04:04 AM | Buy | $642.20 | 162.15M | 0.026642 | 1.08M | $4.27 | 0x17d...ab7a0 |
Mar 26 03:05 AM | Sell | $642.34 | 161.72M | 0.021936 | 312.29K | $1.24 | 0x380...8c539 |
Mar 26 03:05 AM | Buy | $642.34 | 161.85M | 0.0653 | 10.46M | $41.98 | 0x5b0...55cee |
Mar 26 02:51 AM | Sell | $643.61 | 157.65M | 0.023832 | 603.05K | $2.47 | 0x87f...251fc |
Mar 26 02:51 AM | Buy | $643.61 | 157.89M | 0.1346 | 20.75M | $86.65 | 0xab5...092d8 |
Mar 26 02:51 AM | Sell | $643.53 | 149.73M | 0.021639 | 244.81K | $1.05 | 0x8fa...9d504 |
Mar 26 02:51 AM | Buy | $643.53 | 149.83M | 0.0503 | 7.48M | $32.38 | 0x4f9...313f5 |
Mar 26 02:48 AM | Sell | $643.45 | 146.94M | 0.022658 | 389.64K | $1.71 | 0xc3d...85594 |
Mar 26 02:48 AM | Buy | $643.45 | 147.09M | 0.0773 | 11.23M | $49.74 | 0x08a...a3aef |
Mar 26 02:40 AM | Buy | $643.14 | 142.80M | 0.0122 | 1.75M | $7.86 | 0x4dc...cde4d |
Mar 26 02:32 AM | Sell | $643.96 | 142.14M | 0.041287 | 1.82K | $0.028284 | 0xd73...4b687 |
Mar 26 02:32 AM | Sell | $643.96 | 142.14M | 0.021572 | 222.88K | $1.01 | 0xd73...4b687 |
Mar 26 02:32 AM | Buy | $643.96 | 142.22M | 0.0626 | 8.82M | $40.32 | 0x36a...fd0cb |
Mar 26 02:32 AM | Buy | $643.97 | 138.91M | 0.024276 | 594.88K | $2.75 | 0xa40...00901 |
Mar 26 02:29 AM | Sell | $644.88 | 138.69M | 0.0126 | 1.75M | $8.12 | 0x19d...8868e |
Mar 26 02:28 AM | Buy | $644.98 | 139.34M | 0.0672 | 9.26M | $43.31 | 0x996...c0b93 |
Mar 26 02:28 AM | Sell | $644.96 | 135.89M | 0.021561 | 211.59K | $1.01 | 0xbd0...64640 |
Mar 26 02:28 AM | Buy | $644.93 | 135.97M | 0.025689 | 774.55K | $3.67 | 0xb92...b0214 |
Mar 26 02:28 AM | Sell | $644.93 | 135.69M | 0.1491 | 20.75M | $96.16 | 0x389...8e90f |
Mar 26 02:28 AM | Sell | $644.93 | 143.48M | 0.0114 | 1.64M | $7.37 | 0x8e8...a6add |
Mar 26 02:27 AM | Sell | $644.93 | 144.11M | 0.0481 | 6.97M | $30.99 | 0x517...6921b |
Mar 26 02:27 AM | Sell | $644.93 | 146.78M | 0.0553 | 8.18M | $35.64 | 0x1e9...616d5 |
Mar 26 02:27 AM | Buy | $644.86 | 149.94M | 0.0797 | 11.79M | $51.38 | 0x100...674e4 |
Mar 26 02:26 AM | Buy | $645.00 | 145.40M | 0.0285 | 4.13M | $18.36 | 0x759...acd50 |
Mar 26 02:26 AM | Buy | $645.02 | 143.83M | 0.022353 | 342.63K | $1.52 | 0xb47...a1f0e |
Mar 26 02:26 AM | Sell | $645.02 | 143.70M | 0.0772 | 11.23M | $49.80 | 0x71f...67064 |
Mar 26 02:26 AM | Sell | $645.02 | 148.01M | 0.0278 | 4.13M | $17.93 | 0xbc9...16821 |
Mar 26 02:26 AM | Buy | $645.02 | 149.61M | 0.021359 | 203.73K | $0.8764 | 0x74b...3808a |
Mar 26 02:26 AM | Sell | $645.02 | 149.53M | 0.0888 | 13.47M | $57.26 | 0x939...6d414 |
Mar 26 02:25 AM | Buy | $644.81 | 154.81M | 0.0235 | 3.62M | $15.12 | 0x047...e450b |
Mar 26 02:25 AM | Sell | $644.75 | 153.39M | 0.0477 | 7.36M | $30.74 | 0xee9...e702d |
Mar 26 02:25 AM | Sell | $644.75 | 156.30M | 0.0246 | 3.86M | $15.88 | 0xa52...f745d |
Mar 26 02:25 AM | Sell | $644.75 | 157.84M | 0.0229 | 3.62M | $14.77 | 0x4e3...c3024 |
Mar 26 02:24 AM | Buy | $644.57 | 159.29M | 0.0335 | 5.31M | $21.58 | 0x4ab...5acbf |
Mar 26 02:23 AM | Sell | $644.57 | 157.17M | 0.022537 | 397.90K | $1.64 | 0x124...f21c8 |
Mar 26 02:23 AM | Buy | $644.57 | 157.33M | 0.0854 | 13.25M | $55.05 | 0xce2...0cb92 |
Mar 26 02:23 AM | Sell | $644.89 | 152.10M | 0.023343 | 507.40K | $2.16 | 0xf12...acf9f |
Mar 26 02:23 AM | Buy | $644.89 | 152.30M | 0.1131 | 16.89M | $72.94 | 0xa63...8e642 |
Mar 26 02:23 AM | Sell | $644.88 | 145.76M | 0.023863 | 561.96K | $2.49 | 0xf45...076c1 |
Mar 26 02:23 AM | Buy | $644.88 | 145.98M | 0.1311 | 18.71M | $84.53 | 0xfd3...57188 |
Mar 26 02:23 AM | Sell | $644.89 | 138.90M | 0.025383 | 746.46K | $3.47 | 0xdbd...76313 |
Mar 26 02:23 AM | Buy | $644.89 | 139.18M | 0.1843 | 24.85M | $118.84 | 0x909...55244 |
Mar 26 02:23 AM | Sell | $644.89 | 130.03M | 0.025927 | 769.58K | $3.82 | 0x0d5...4d204 |
Mar 26 02:23 AM | Buy | $644.89 | 130.31M | 0.2494 | 31.16M | $160.81 | 0xa25...ea2b1 |
Mar 26 02:17 AM | Sell | $644.81 | 119.27M | 0.0461 | 5.53M | $29.74 | 0xa5c...b2ef6 |
Mar 26 02:15 AM | Sell | $645.26 | 121.20M | 0.022557 | 309.17K | $1.65 | 0xea5...c401b |
Mar 26 02:15 AM | Buy | $645.26 | 121.31M | 0.0794 | 9.53M | $51.24 | 0xa4d...8ddbf |