WBNB/UTOPIA Pool
The live WBNB/UTOPIA price today is $616.81, with a 24-hour trading volume of $1.91K. This pair has changed 1.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.81
- 24h Volume
- $1.91K
- 24h Buy Volume
- $317.80
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.03%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped BNB (WBNB) Utopia (UTOPIA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 16344702298011232 WBNB for -4.803435108677199e+22 UTOPIA
- : 34066947209320144 WBNB for -1e+23 UTOPIA
- : -42161649238147160 WBNB for 1.231662333565708e+23 UTOPIA
- : 14551626208549412 WBNB for -4.275e+22 UTOPIA
- : 34077326887010676 WBNB for -1e+23 UTOPIA
- : 513385236553230 WBNB for -1.5053236676634775e+21 UTOPIA
- : 34132065699263570 WBNB for -1e+23 UTOPIA
- : 261181253233924060 WBNB for -7.6e+23 UTOPIA
- : 34601181296252200 WBNB for -1e+23 UTOPIA
- : 54294377315897240 WBNB for -1.5659420891840073e+23 UTOPIA
WBNB / UTOPIA
WBNB/UTOPIA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UTOPIA) | WBNB | UTOPIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:07 PM | Buy | $616.81 | 2.93M | 0.0163 | 48.03K | $10.08 | 0xd41...fd7cb |
Mar 28 06:07 PM | Buy | $616.81 | 2.93M | 0.0341 | 100.00K | $21.01 | 0xd41...fd7cb |
Mar 28 04:33 PM | Sell | $617.07 | 2.93M | 0.0422 | 123.17K | $26.02 | 0x12e...01b3d |
Mar 28 04:25 PM | Buy | $617.10 | 2.93M | 0.0146 | 42.75K | $8.98 | 0xa5e...95930 |
Mar 28 04:25 PM | Buy | $617.10 | 2.93M | 0.0341 | 100.00K | $21.03 | 0xa5e...95930 |
Mar 28 03:41 PM | Buy | $617.02 | 2.92M | 0.035134 | 1.51K | $0.3168 | 0x0c0...c35b5 |
Mar 28 03:41 PM | Buy | $617.02 | 2.92M | 0.0341 | 100.00K | $21.06 | 0x0c0...c35b5 |
Mar 28 12:44 PM | Buy | $612.25 | 2.92M | 0.2612 | 760.00K | $159.91 | 0x22f...e1744 |
Mar 28 12:44 PM | Buy | $612.25 | 2.89M | 0.0346 | 100.00K | $21.18 | 0x22f...e1744 |
Mar 28 10:41 AM | Buy | $610.71 | 2.88M | 0.0543 | 156.59K | $33.16 | 0x737...77cbb |
Mar 28 10:41 AM | Buy | $610.71 | 2.87M | 0.0347 | 100.00K | $21.22 | 0x737...77cbb |
Mar 28 07:23 AM | Sell | $613.91 | 2.87M | 0.022970 | 8.50K | $1.82 | 0x2da...5a47c |
Mar 28 07:22 AM | Sell | $613.94 | 2.87M | 0.1089 | 312.30K | $66.86 | 0x497...d750c |
Mar 28 03:21 AM | Sell | $611.24 | 2.88M | 0.7932 | 2.32M | $484.84 | 0x55a...bdf0c |
Mar 28 03:12 AM | Sell | $611.07 | 2.99M | 0.3735 | 1.12M | $228.24 | 0x9c0...cc444 |
Mar 27 09:38 PM | Sell | $611.16 | 3.04M | 0.8183 | 2.53M | $500.09 | 0xb93...0f5d1 |
Mar 27 09:21 PM | Sell | $611.41 | 3.17M | 0.039424 | 2.98K | $0.5762 | 0x099...f0c33 |
Mar 27 09:18 PM | Sell | $611.51 | 3.17M | 0.038300 | 2.62K | $0.5076 | 0x3ca...9ca03 |
Mar 27 08:31 PM | Sell | $609.33 | 3.17M | 0.3084 | 981.09K | $187.90 | 0x485...c6fd0 |
Mar 27 07:32 PM | Sell | $610.12 | 3.21M | 0.0800 | 256.92K | $48.81 | 0xd7d...cf3cb |
Mar 27 07:02 PM | Sell | $608.74 | 3.23M | 0.0600 | 193.35K | $36.52 | 0xf67...55b1b |
Mar 27 05:34 PM | Buy | $608.86 | 3.24M | 0.0234 | 76.00K | $14.28 | 0xfee...0eca5 |
Mar 27 05:34 PM | Buy | $608.86 | 3.23M | 0.0309 | 100.00K | $18.81 | 0xfee...0eca5 |
Mar 27 05:17 PM | Buy | $610.95 | 3.23M | 0.0146 | 47.17K | $8.91 | 0xb62...996f9 |
Mar 27 05:17 PM | Buy | $610.95 | 3.22M | 0.0310 | 100.00K | $18.91 | 0xb62...996f9 |
Mar 27 05:09 PM | Sell | $610.73 | 3.22M | 0.0796 | 256.13K | $48.61 | 0x7b9...ca8e1 |
Mar 27 04:21 PM | Buy | $609.44 | 3.23M | 0.0397 | 128.37K | $24.17 | 0x21c...bf079 |
Mar 27 04:21 PM | Buy | $609.44 | 3.23M | 0.0309 | 100.00K | $18.86 | 0x21c...bf079 |
Mar 27 03:49 PM | Sell | $612.14 | 3.22M | 0.0408 | 131.33K | $25.00 | 0x4bd...7c5be |
Mar 27 03:44 PM | Sell | $612.45 | 3.23M | 0.0500 | 161.16K | $30.62 | 0x269...7c06b |
Mar 27 03:44 PM | Sell | $612.40 | 3.24M | 0.0500 | 161.55K | $30.62 | 0xb42...945a9 |
Mar 27 03:43 PM | Buy | $612.43 | 3.24M | 0.0396 | 128.57K | $24.24 | 0xf07...fbeab |
Mar 27 03:43 PM | Buy | $612.43 | 3.24M | 0.0308 | 100.00K | $18.89 | 0xf07...fbeab |
Mar 27 03:38 PM | Sell | $613.43 | 3.23M | 0.0290 | 93.56K | $17.79 | 0x627...8c406 |
Mar 27 03:37 PM | Sell | $614.08 | 3.24M | 0.1192 | 385.81K | $73.17 | 0x04e...b4657 |
Mar 27 03:37 PM | Sell | $613.69 | 3.26M | 0.0463 | 150.36K | $28.39 | 0xc5d...2b97b |
Mar 27 03:36 PM | Sell | $613.21 | 3.26M | 0.6500 | 2.15M | $398.59 | 0x7e0...65f58 |
Mar 27 03:35 PM | Sell | $612.88 | 3.37M | 0.6951 | 2.38M | $426.01 | 0x064...542a1 |
Mar 27 03:26 PM | Sell | $611.16 | 3.49M | 0.0490 | 170.70K | $29.95 | 0xa81...f4128 |
Mar 27 03:25 PM | Sell | $610.63 | 3.50M | 0.0407 | 142.23K | $24.87 | 0xf4c...59ced |
Mar 27 03:25 PM | Sell | $610.88 | 3.50M | 0.0407 | 142.46K | $24.87 | 0xc75...56f9e |
Mar 27 03:24 PM | Sell | $611.89 | 3.51M | 0.024376 | 15.33K | $2.68 | 0xd00...11bd0 |
Mar 27 03:24 PM | Buy | $611.89 | 3.51M | 6.97 | 20.84M | $4.26K | 0xb02...58522 |
Mar 27 03:24 PM | Buy | $611.89 | 2.54M | 0.0394 | 100.00K | $24.10 | 0xb02...58522 |
Mar 27 12:41 PM | Sell | $610.63 | 2.53M | 0.0515 | 130.21K | $31.46 | 0x23d...9f7df |
Mar 27 12:14 PM | Buy | $611.15 | 2.54M | 0.0129 | 32.84K | $7.90 | 0xea0...ef98b |
Mar 27 12:14 PM | Buy | $611.15 | 2.54M | 0.0394 | 100.00K | $24.07 | 0xea0...ef98b |
Mar 27 11:56 AM | Sell | $611.24 | 2.53M | 0.3257 | 828.01K | $199.08 | 0xce8...39f56 |
Mar 27 11:51 AM | Buy | $611.36 | 2.57M | 0.0262 | 67.30K | $15.99 | 0x19d...4a7db |
Mar 27 11:51 AM | Buy | $611.36 | 2.56M | 0.0389 | 100.00K | $23.81 | 0x19d...4a7db |
Mar 27 11:28 AM | Buy | $611.18 | 2.56M | 0.0282 | 72.37K | $17.24 | 0xe29...bcc1c |
Mar 27 11:28 AM | Buy | $611.18 | 2.56M | 0.0391 | 100.00K | $23.87 | 0xe29...bcc1c |
Mar 27 11:09 AM | Buy | $610.05 | 2.55M | 0.3378 | 857.84K | $206.06 | 0x277...962ac |
Mar 27 11:09 AM | Buy | $610.05 | 2.51M | 0.0397 | 100.00K | $24.22 | 0x277...962ac |
Mar 27 10:59 AM | Buy | $608.93 | 2.51M | 0.3038 | 760.00K | $184.98 | 0x1cf...2526f |
Mar 27 10:59 AM | Buy | $608.93 | 2.48M | 0.0403 | 100.00K | $24.53 | 0x1cf...2526f |
Mar 27 08:22 AM | Sell | $627.21 | 2.47M | 0.5952 | 1.49M | $373.29 | 0xdc8...201b1 |
Mar 27 06:06 AM | Sell | $627.52 | 2.54M | 0.0400 | 101.35K | $25.10 | 0x90a...40f39 |
Mar 27 04:38 AM | Sell | $627.18 | 2.54M | 0.025674 | 14.39K | $3.56 | 0x51c...471af |
Mar 26 11:00 PM | Buy | $630.15 | 2.54M | 0.021523 | 3.88K | $0.9593 | 0xcc6...2de3c |
Mar 26 11:00 PM | Buy | $630.15 | 2.54M | 0.0393 | 100.00K | $24.74 | 0xcc6...2de3c |
Mar 26 10:56 PM | Buy | $629.54 | 2.54M | 0.0368 | 93.56K | $23.17 | 0xb47...c3a62 |
Mar 26 10:56 PM | Buy | $629.54 | 2.53M | 0.0394 | 100.00K | $24.80 | 0xb47...c3a62 |
Mar 26 09:28 PM | Buy | $630.84 | 2.53M | 0.0187 | 47.50K | $11.82 | 0xecf...9b59b |
Mar 26 09:28 PM | Buy | $630.84 | 2.53M | 0.0395 | 100.00K | $24.91 | 0xecf...9b59b |
Mar 26 09:23 PM | Buy | $630.69 | 2.52M | 0.0752 | 190.00K | $47.44 | 0x842...7c02a |
Mar 26 09:23 PM | Buy | $630.69 | 2.52M | 0.0397 | 100.00K | $25.03 | 0x842...7c02a |
Mar 26 09:08 PM | Buy | $629.27 | 2.51M | 0.0756 | 190.00K | $47.57 | 0xc02...ff1f0 |
Mar 26 09:08 PM | Buy | $629.27 | 2.50M | 0.0399 | 100.00K | $25.10 | 0xc02...ff1f0 |
Mar 26 08:23 PM | Sell | $630.66 | 2.50M | 0.0274 | 68.32K | $17.28 | 0xeed...047fb |
Mar 26 08:19 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x07a...0606e |
Mar 26 08:19 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x07a...0606e |
Mar 26 07:50 PM | Buy | $626.48 | 2.50M | 0.2382 | 592.94K | $149.25 | 0x37e...f66bb |
Mar 26 07:50 PM | Buy | $626.48 | 2.47M | 0.0404 | 100.00K | $25.32 | 0x37e...f66bb |
Mar 26 07:08 PM | Buy | $625.35 | 2.47M | 0.035829 | 1.44K | $0.3645 | 0xc4a...0b63e |
Mar 26 07:08 PM | Buy | $625.35 | 2.47M | 0.0405 | 100.00K | $25.32 | 0xc4a...0b63e |
Mar 26 03:38 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x9ec...2f537 |
Mar 26 03:38 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x9ec...2f537 |
Mar 26 01:46 PM | Buy | $631.92 | 2.46M | 0.7839 | 1.90M | $495.37 | 0x5f3...40404 |
Mar 26 01:46 PM | Buy | $631.92 | 2.38M | 0.0420 | 100.00K | $26.54 | 0x5f3...40404 |
Mar 26 01:17 PM | Sell | $630.37 | 2.37M | 1.19 | 2.89M | $749.73 | 0x81e...31ffe |
Mar 26 12:37 PM | Buy | $628.98 | 2.49M | 0.1187 | 296.04K | $74.64 | 0x1b4...5de79 |
Mar 26 12:37 PM | Buy | $628.98 | 2.48M | 0.0402 | 100.00K | $25.30 | 0x1b4...5de79 |
Mar 26 11:50 AM | Buy | $629.56 | 2.48M | 0.0278 | 69.13K | $17.53 | 0xeea...eec5b |
Mar 26 11:50 AM | Buy | $629.56 | 2.48M | 0.0403 | 100.00K | $25.39 | 0xeea...eec5b |
Mar 26 11:41 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x012...818fe |
Mar 26 11:41 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x012...818fe |
Mar 26 10:39 AM | Sell | $630.95 | 2.46M | 0.0795 | 195.66K | $50.15 | 0x409...70924 |
Mar 26 10:07 AM | Buy | $629.45 | 2.47M | 0.1152 | 285.00K | $72.53 | 0xe63...a1120 |
Mar 26 10:07 AM | Buy | $629.45 | 2.46M | 0.0406 | 100.00K | $25.55 | 0xe63...a1120 |
Mar 26 10:04 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x167...05fe3 |
Mar 26 10:04 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x167...05fe3 |
Mar 26 08:21 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x0c1...a0412 |
Mar 26 08:21 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x0c1...a0412 |
Mar 26 04:57 AM | Buy | $642.41 | 2.44M | 0.022564 | 6.28K | $1.65 | 0xc69...febb8 |
Mar 26 04:57 AM | Buy | $642.41 | 2.44M | 0.0409 | 100.00K | $26.27 | 0xc69...febb8 |
Mar 25 11:18 PM | Buy | $647.76 | 2.44M | 0.0201 | 49.20K | $13.04 | 0x95b...6777f |
Mar 25 11:18 PM | Buy | $647.76 | 2.44M | 0.0410 | 100.00K | $26.55 | 0x95b...6777f |
Mar 25 11:02 PM | Buy | $648.92 | 2.43M | 0.0187 | 45.70K | $12.17 | 0x140...f2a65 |
Mar 25 11:02 PM | Buy | $648.92 | 2.43M | 0.0411 | 100.00K | $26.67 | 0x140...f2a65 |