USDT/CTS Pool
The live USDT/CTS price today is $0.9998, with a 24-hour trading volume of $27.81K. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $27.81K
- 24h Buy Volume
- $9.22K
- 24h Sell Volume
- $18.59K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) Community Token Service (CTS)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -610352172851562500 USDT for 12220949891824878000 CTS
- : 606460975445342700 USDT for -12220494868099346000 CTS
- : -14611075423537630 USDT for 8063682229475020 CTS
- : -5746548671474190 USDT for 3278356790165770 CTS
- : 20739908242421056 USDT for -11604173177350316 CTS
- : -622048449173220400 USDT for 134947686594408150000 CTS
- : 621390747525169500 USDT for -134949009164783500000 CTS
- : -3862964778066960 USDT for 2085996456077809 CTS
- : -602706570994409700 USDT for 12386084851768633000 CTS
- : 603314162653094500 USDT for -12388053503113988000 CTS
USDT / CTS
USDT/CTS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CTS) | USDT | CTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:19 PM | Sell | $0.9998 | 0.5362 | 0.6104 | 12.22 | $0.6102 | 0x85c...2a03c |
Mar 27 01:19 PM | Buy | $0.9998 | 20.15 | 0.6065 | 12.22 | $0.6063 | 0x00a...39ccd |
Mar 27 09:57 AM | Sell | $0.9996 | 0.5403 | 0.0146 | 0.028064 | $0.0146 | 0x05a...8281c |
Mar 27 09:35 AM | Sell | $0.9996 | 0.5665 | 0.025747 | 0.023279 | $0.025745 | 0x6ad...cf80f |
Mar 27 09:35 AM | Buy | $0.9996 | 0.5774 | 0.0207 | 0.0116 | $0.0207 | 0x85e...28035 |
Mar 27 07:09 AM | Sell | $0.9996 | 0.5395 | 0.6220 | 134.95 | $0.6218 | 0xae6...d57f1 |
Mar 27 07:09 AM | Buy | $0.9996 | 217.17 | 0.6214 | 134.95 | $0.6211 | 0xcdd...28165 |
Mar 27 07:07 AM | Sell | $0.9996 | 0.5380 | 0.023863 | 0.022086 | $0.023862 | 0xac2...15ff5 |
Mar 27 07:05 AM | Sell | $0.9996 | 0.5447 | 0.6027 | 12.39 | $0.6025 | 0x510...55f41 |
Mar 27 07:05 AM | Buy | $0.9996 | 20.53 | 0.6033 | 12.39 | $0.6031 | 0x52b...ac8bd |
Mar 27 04:44 AM | Sell | $0.9996 | 0.5410 | 0.0109 | 0.025964 | $0.0109 | 0x8ca...ff03e |
Mar 27 04:21 AM | Sell | $0.9996 | 0.5605 | 0.0188 | 0.0108 | $0.0188 | 0x911...8a434 |
Mar 27 04:21 AM | Buy | $0.9996 | 0.5967 | 0.0350 | 0.0198 | $0.0350 | 0x12b...2712e |
Mar 27 04:17 AM | Sell | $0.9996 | 0.5316 | 0.0100 | 0.025389 | $0.029996 | 0xf52...85b18 |
Mar 27 04:16 AM | Sell | $0.9996 | 0.5490 | 0.5991 | 12.68 | $0.5989 | 0xcf0...e56c4 |
Mar 27 04:16 AM | Buy | $0.9996 | 20.87 | 0.6082 | 12.69 | $0.6080 | 0x8d5...b3f2a |
Mar 26 11:52 PM | Sell | $0.9996 | 0.5306 | 0.0109 | 0.025891 | $0.0109 | 0x248...329e4 |
Mar 26 11:49 PM | Sell | $0.9996 | 0.5497 | 0.021638 | 0.039005 | $0.021638 | 0x037...03aa2 |
Mar 26 11:49 PM | Sell | $0.9996 | 0.5526 | 0.0100 | 0.025604 | $0.029996 | 0xf20...44b3e |
Mar 26 11:49 PM | Buy | $0.9996 | 0.5711 | 18.44K | 0.3435 | $18.43K | 0x27e...e8539 |
