USDGO/WBNB Pool
The live USDGO/WBNB price today is $0.0191061, with a 24-hour trading volume of $13.92K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0191061
- 24h Volume
- $13.92K
- 24h Buy Volume
- $6.97K
- 24h Sell Volume
- $6.94K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 28
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
USDGO (USDGO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 7.540379545506429e+25 USDGO for -12000000000000 WBNB
- : 7.533194151243995e+25 USDGO for -10000000000000 WBNB
- : 9.030736282813371e+25 USDGO for -10000000000000 WBNB
- : -1e+27 USDGO for 19333253777383020000 WBNB
- : 191654871393542180000 USDGO for -690900000000000000 WBNB
- : 1438654440752818000 USDGO for -5000000000000000 WBNB
- : 304125881538375400000 USDGO for -1000000000000000000 WBNB
- : 1607085380230545400 USDGO for -5000000000000000 WBNB
- : 1607995935152382700 USDGO for -5000000000000000 WBNB
- : 1608907264480650000 USDGO for -5000000000000000 WBNB
USDGO / WBNB
USDGO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDGO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:49 PM | Buy | $0.0191061 | 0.0221746 | >999T | 0.041200 | $0.027996 | 0xec0...3d257 |
Mar 27 05:49 PM | Buy | $0.0208771 | 0.0221444 | >999T | 0.041000 | $0.026608 | 0xfc5...7eb62 |
Mar 27 05:49 PM | Buy | $0.0207377 | 0.0221215 | >999T | 0.041000 | $0.026662 | 0xd27...b0ab8 |
Mar 27 05:49 PM | Sell | $0.0206104 | 0.0221005 | >999T | 19.33 | $0.0610 | 0x4bc...bf688 |
Mar 27 05:45 PM | Buy | $0.092267 | 0.0123730 | 1.92T | 0.6909 | $434.42 | 0x31f...52828 |
Mar 27 05:45 PM | Buy | $0.092108 | 0.0123468 | 14.39B | 0.025000 | $3.03 | 0x21e...e2aa0 |
Mar 27 05:45 PM | Buy | $0.092106 | 0.0123466 | 3.04T | 1.00 | $640.33 | 0xd3e...6f528 |
Mar 27 05:44 PM | Buy | $0.091887 | 0.0123105 | 16.07B | 0.025000 | $3.03 | 0x211...942d9 |
Mar 27 05:44 PM | Buy | $0.091886 | 0.0123103 | 16.08B | 0.025000 | $3.03 | 0xadc...56fe2 |
Mar 27 05:44 PM | Buy | $0.091885 | 0.0123101 | 16.09B | 0.025000 | $3.03 | 0x245...a06bf |
Mar 27 05:43 PM | Buy | $0.091887 | 0.0123100 | 3.28T | 0.9634 | $618.69 | 0xd57...d6f28 |
Mar 27 05:43 PM | Buy | $0.091686 | 0.0122770 | 3.03T | 0.8000 | $510.11 | 0xaa9...9501e |
Mar 27 05:42 PM | Sell | $0.091528 | 0.0122511 | 187.96B | 0.0472 | $28.72 | 0x1be...dc610 |
Mar 27 05:42 PM | Buy | $0.091538 | 0.0122526 | 3.13T | 0.7559 | $481.79 | 0xe83...be932 |
Mar 27 05:42 PM | Buy | $0.091396 | 0.0122292 | 1.33T | 0.3000 | $185.87 | 0xa82...b4359 |
Mar 27 05:41 PM | Buy | $0.091342 | 0.0122202 | 4.86T | 1.00 | $651.45 | 0x82f...2fc6b |
Mar 27 05:41 PM | Buy | $0.091167 | 0.0121916 | 187.96B | 0.0360 | $21.93 | 0x45c...d5fc3 |
Mar 27 05:41 PM | Sell | $0.091161 | 0.0121906 | 1.35T | 0.2610 | $156.43 | 0xbff...d1e43 |
Mar 27 05:40 PM | Buy | $0.091206 | 0.0121979 | 2.08T | 0.4000 | $250.18 | 0x582...d0d44 |
Mar 27 05:40 PM | Buy | $0.091138 | 0.0121868 | 4.69T | 0.8248 | $533.32 | 0xc06...91421 |
Mar 27 05:40 PM | Buy | $0.091005 | 0.0121650 | 609.51B | 0.1000 | $61.23 | 0x7d1...505e7 |
Mar 27 05:39 PM | Buy | $0.0109890 | 0.0121624 | 3.67T | 0.5700 | $362.47 | 0x480...be75b |
Mar 27 05:39 PM | Buy | $0.0109028 | 0.0121483 | 1.35T | 0.1970 | $121.66 | 0x473...989e0 |
Mar 27 05:39 PM | Sell | $0.0108740 | 0.0121435 | 2.18T | 0.3209 | $190.84 | 0xd88...a6e26 |
Mar 27 05:38 PM | Buy | $0.0109216 | 0.0121513 | 32.99B | 0.025000 | $3.04 | 0x3cf...13aad |
Mar 27 05:38 PM | Buy | $0.0109206 | 0.0121512 | 2.18T | 0.3222 | $201.00 | 0xdd4...77e51 |
Mar 27 05:38 PM | Buy | $0.0108729 | 0.0121434 | 2.57T | 0.3582 | $224.30 | 0x6c6...46c0c |
Mar 27 05:37 PM | Sell | $0.0108213 | 0.0121349 | 7.82T | 1.16 | $642.57 | 0xb9d...ffeb2 |
Mar 27 05:37 PM | Buy | $0.0109935 | 0.0121632 | 6.63T | 1.00 | $658.98 | 0x335...c2ec1 |
Mar 27 05:37 PM | Sell | $0.0108444 | 0.0121387 | 199.10B | 0.0276 | $16.81 | 0x70e...1247f |
Mar 27 05:36 PM | Buy | $0.0108484 | 0.0121393 | 7.82T | 1.00 | $663.74 | 0x32f...1beb4 |
Mar 27 05:36 PM | Buy | $0.0107110 | 0.0121168 | 42.75B | 0.025000 | $3.04 | 0x634...4c218 |
Mar 27 05:35 PM | Buy | $0.0107103 | 0.0121167 | 7.19T | 0.7796 | $510.50 | 0x219...fbae9 |
Mar 27 05:35 PM | Buy | $0.0106114 | 0.0121004 | 199.10B | 0.0200 | $12.17 | 0x96a...3df32 |