USDT/OPN Pool
The live USDT/OPN price today is $1.01, with a 24-hour trading volume of $5.00K. This pair has changed 1.12% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $5.00K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $2.40K
- Liquidity
- No data
- 24h Transactions
- 401
- 24h Buys
- 241
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.11%
- 6 Hours
- 1.21%
- 24 Hours
- 1.12%
Tokens in this pool
Tether USD (USDT) OPINION (OPN)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -27041451908269580000 USDT for 86385788953226130000 OPN
- : -40176700094804450000 USDT for 128126924061725300000 OPN
- : -15889114067486083000 USDT for 50599217151943475000 OPN
- : -22266874178506236000 USDT for 70840299030410920000 OPN
- : -51141207260019360000 USDT for 162397382566333000000 OPN
- : -60306420213077710000 USDT for 190958274809873800000 OPN
- : -100113134431111700000 USDT for 315700000000000070000 OPN
- : -34243231037857542000 USDT for 107605554220349950000 OPN
- : -51336900099677020000 USDT for 160960797942008150000 OPN
- : -25357203622437830000 USDT for 79345754601867250000 OPN
USDT / OPN
USDT/OPN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (OPN) | USDT | OPN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 PM | Sell | $1.01 | 3.16 | 27.04 | 86.39 | $27.34 | 0xd0e...9c661 |
Mar 7 03:14 PM | Sell | $1.01 | 3.16 | 40.18 | 128.13 | $40.57 | 0xae4...bbb20 |
Mar 7 03:14 PM | Sell | $1.01 | 3.15 | 15.89 | 50.60 | $16.01 | 0x17e...8317e |
Mar 7 03:14 PM | Sell | $1.0000 | 3.15 | 22.27 | 70.84 | $22.27 | 0xef3...871db |
Mar 7 03:14 PM | Sell | $1.0000 | 3.15 | 51.14 | 162.40 | $51.14 | 0x4d9...5f172 |
Mar 7 03:14 PM | Sell | $1.0000 | 3.14 | 60.31 | 190.96 | $60.30 | 0x54c...51c08 |
Mar 7 03:14 PM | Sell | $1.0000 | 3.13 | 100.11 | 315.70 | $100.11 | 0xc69...3f1d5 |
Mar 7 03:14 PM | Sell | $1.0000 | 3.11 | 34.24 | 107.61 | $34.24 | 0x85a...9a8a2 |
Mar 7 03:13 PM | Sell | $1.0000 | 3.11 | 51.34 | 160.96 | $51.33 | 0x13c...11d6e |
Mar 7 03:13 PM | Sell | $1.0000 | 3.10 | 25.36 | 79.35 | $25.36 | 0xbc1...19d96 |
Mar 7 03:13 PM | Sell | $1.0000 | 3.10 | 28.86 | 90.17 | $28.86 | 0xec1...f6614 |
Mar 7 03:13 PM | Sell | $1.0000 | 3.09 | 51.49 | 160.54 | $51.48 | 0x46c...41f6e |
Mar 7 03:13 PM | Sell | $1.01 | 3.08 | 48.94 | 152.21 | $49.66 | 0x83c...86a26 |
Mar 7 03:13 PM | Sell | $1.01 | 3.08 | 42.11 | 130.65 | $42.62 | 0x0bc...fdb4a |
Mar 7 03:13 PM | Sell | $1.01 | 3.07 | 24.16 | 74.82 | $24.42 | 0x045...32055 |
Mar 7 03:12 PM | Sell | $1.01 | 3.06 | 22.29 | 68.95 | $22.50 | 0x83e...23d99 |
Mar 7 03:12 PM | Sell | $1.0000 | 3.06 | 22.12 | 68.34 | $22.11 | 0x25d...5b4ab |
Mar 7 03:12 PM | Sell | $1.0000 | 3.06 | 81.62 | 251.55 | $81.62 | 0x5a6...a392b |
Mar 7 03:12 PM | Sell | $1.0000 | 3.04 | 52.40 | 160.92 | $52.40 | 0x3f1...af3ee |
Mar 7 03:12 PM | Sell | $1.0000 | 3.04 | 26.13 | 80.10 | $26.13 | 0x2c2...7d0ab |
