BULLS/WBNB Pool
The live BULLS/WBNB price today is $0.041672, with a 24-hour trading volume of $35.96. This pair has changed -1.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041672
- 24h Volume
- $35.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $35.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.13%
Tokens in this pool
BULLS (BULLS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : -2.1403338061176543e+24 BULLS for 58815842461721750 WBNB
- : -3.728883008455e+21 BULLS for 102949933338930 WBNB
- : -5e+21 BULLS for 138046573202520 WBNB
- : -2.194022952685934e+22 BULLS for 605790514979622 WBNB
- : -7.766879444349969e+23 BULLS for 21482755599580544 WBNB
- : 7.821630860372577e+23 BULLS for -21742325280830864 WBNB
- : -8.6569515513797e+23 BULLS for 23948552298717850 WBNB
- : 1.107791356350692e+24 BULLS for -30783000000000000 WBNB
- : -2.20008e+24 BULLS for 60976436957734560 WBNB
- : 3.5355504369816094e+22 BULLS for -990000000000000 WBNB
BULLS / WBNB
BULLS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BULLS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:59 PM | Sell | $0.041672 | 0.072742 | 2.14M | 0.0588 | $35.78 | 0xd96...6d0e6 |
Mar 29 02:50 AM | Sell | $0.041698 | 0.072768 | 3.73K | 0.031030 | $0.0633 | 0x240...0d809 |
Mar 28 11:47 PM | Sell | $0.041691 | 0.072768 | 5.00K | 0.031381 | $0.0845 | 0x8c2...4c74a |
Mar 28 10:33 AM | Sell | $0.041692 | 0.072768 | 21.94K | 0.036058 | $0.3712 | 0xa66...4e333 |
Mar 28 12:49 AM | Sell | $0.041698 | 0.072769 | 776.69K | 0.0215 | $13.18 | 0x529...1df5f |
Mar 27 03:08 PM | Buy | $0.041695 | 0.072778 | 782.16K | 0.0217 | $13.25 | 0xd7e...c5263 |
Mar 27 02:49 PM | Sell | $0.041682 | 0.072769 | 865.70K | 0.0239 | $14.56 | 0x094...b38b3 |
Mar 27 02:24 PM | Buy | $0.041688 | 0.072779 | 1.11M | 0.0308 | $18.70 | 0x75f...3a252 |
Mar 27 01:23 PM | Sell | $0.041691 | 0.072766 | 2.20M | 0.0610 | $37.20 | 0xb1f...ac528 |
Mar 27 09:03 AM | Buy | $0.041731 | 0.072792 | 35.36K | 0.039900 | $0.6120 | 0x3c5...af20a |
Mar 27 08:30 AM | Sell | $0.041745 | 0.072792 | 3.28M | 0.0921 | $57.30 | 0x59e...70974 |
Mar 26 10:44 PM | Sell | $0.041783 | 0.072833 | 670.57K | 0.0190 | $11.95 | 0x1bc...098c7 |
Mar 26 05:56 PM | Sell | $0.041781 | 0.072841 | 1.33M | 0.0378 | $23.65 | 0xe37...24bba |
Mar 26 03:08 PM | Buy | $0.041797 | 0.072858 | 675.30K | 0.0193 | $12.13 | 0x90e...8c072 |
Mar 26 09:38 AM | Buy | $0.041794 | 0.072850 | 39.00K | 0.021114 | $0.6993 | 0x382...812dc |
Mar 26 08:59 AM | Sell | $0.041805 | 0.072849 | 13.61K | 0.033867 | $0.2456 | 0x0c3...8da59 |
Mar 26 06:44 AM | Buy | $0.041808 | 0.072849 | 802.78K | 0.0229 | $14.51 | 0x2db...1e7da |
Mar 26 06:23 AM | Sell | $0.041802 | 0.072839 | 4.98K | 0.031411 | $0.0898 | 0xd23...ebd18 |
Mar 26 06:23 AM | Sell | $0.041802 | 0.072839 | 53.20K | 0.021507 | $0.9584 | 0xd23...ebd18 |
Mar 26 05:58 AM | Buy | $0.041804 | 0.072840 | 334.29K | 0.029509 | $6.03 | 0xcc0...006a1 |
Mar 26 05:19 AM | Buy | $0.041813 | 0.072836 | 525.75K | 0.0149 | $9.53 | 0x759...7ac50 |
Mar 26 05:01 AM | Buy | $0.041817 | 0.072829 | 14.21K | 0.034029 | $0.2581 | 0x5e6...52b7a |
Mar 26 04:57 AM | Buy | $0.041817 | 0.072829 | 13.61K | 0.033859 | $0.2473 | 0xec5...bf8dc |
Mar 26 04:57 AM | Sell | $0.041817 | 0.072829 | 4.86M | 0.1385 | $88.25 | 0xec5...bf8dc |
Mar 26 04:57 AM | Sell | $0.041857 | 0.072890 | 12.49M | 0.3705 | $231.90 | 0x894...34035 |
Mar 26 04:57 AM | Buy | $0.041966 | 0.073059 | 1.57M | 0.0480 | $30.87 | 0xb27...c3f92 |
Mar 26 04:57 AM | Buy | $0.041951 | 0.073037 | 17.35M | 0.5078 | $338.44 | 0xa49...78dfd |
Mar 26 04:54 AM | Buy | $0.041805 | 0.072808 | 815.98K | 0.0229 | $14.73 | 0x1aa...e1fef |
Mar 26 04:36 AM | Buy | $0.041799 | 0.072798 | 849.58K | 0.0238 | $15.28 | 0x367...4d2c6 |
Mar 26 04:13 AM | Sell | $0.041789 | 0.072788 | 1.06M | 0.0296 | $18.98 | 0xddf...88eee |
Mar 26 04:06 AM | Buy | $0.041799 | 0.072801 | 1.06M | 0.0297 | $19.09 | 0x1ef...694aa |
Mar 26 04:00 AM | Buy | $0.041792 | 0.072788 | 573.33K | 0.0160 | $10.27 | 0xf3b...5a3e6 |
Mar 26 02:37 AM | Sell | $0.041788 | 0.072781 | 2.72M | 0.0758 | $48.60 | 0x849...acbdb |
Mar 26 12:11 AM | Buy | $0.041821 | 0.072814 | 679.84K | 0.0191 | $12.38 | 0x889...9a772 |
Mar 25 07:30 PM | Sell | $0.041814 | 0.072806 | 4.95K | 0.031385 | $0.0897 | 0xf72...412dc |
Mar 25 07:30 PM | Sell | $0.041814 | 0.072806 | 85.27K | 0.022387 | $1.55 | 0xf72...412dc |
Mar 25 04:47 PM | Sell | $0.041819 | 0.072807 | 2.05M | 0.0577 | $37.32 | 0xe8f...3fc4c |
Mar 25 02:46 PM | Sell | $0.041835 | 0.072833 | 897.61K | 0.0254 | $16.47 | 0x687...36923 |
Mar 25 02:44 PM | Buy | $0.041843 | 0.072844 | 1.13M | 0.0320 | $20.73 | 0x474...68172 |
Mar 25 02:32 PM | Buy | $0.041835 | 0.072830 | 1.77M | 0.0500 | $32.46 | 0x74b...1a159 |
Mar 25 02:32 PM | Buy | $0.041820 | 0.072807 | 2.05M | 0.0575 | $37.36 | 0xabd...f9e1e |
Mar 25 02:22 PM | Buy | $0.041805 | 0.072782 | 903.94K | 0.0252 | $16.31 | 0x50c...a6bfa |
Mar 25 01:13 PM | Sell | $0.041799 | 0.072771 | 589.37K | 0.0163 | $10.60 | 0x255...17c17 |
Mar 24 04:35 AM | Sell | $0.041750 | 0.072778 | 1.13M | 0.0314 | $19.75 | 0xa7d...9c55e |
Mar 23 09:46 PM | Buy | $0.041787 | 0.072792 | 14.22K | 0.033980 | $0.2541 | 0xdb7...9064b |
Mar 23 09:44 PM | Buy | $0.041788 | 0.072792 | 71.12K | 0.021990 | $1.27 | 0x97d...149e3 |
Mar 23 07:04 PM | Buy | $0.041784 | 0.072791 | 14.23K | 0.033980 | $0.2538 | 0xbb5...ae178 |
Mar 23 05:15 PM | Buy | $0.041774 | 0.072791 | 1.26M | 0.0352 | $22.36 | 0xe52...fd430 |
Mar 23 01:04 AM | Sell | $0.041733 | 0.072775 | 12.86K | 0.033559 | $0.2227 | 0xeb2...7de08 |