ZBE/WBNB Pool
The live ZBE/WBNB price today is $0.021350, with a 24-hour trading volume of $317.72. This pair has changed -1.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021350
- 24h Volume
- $317.72
- 24h Buy Volume
- $72.08
- 24h Sell Volume
- $245.64
- Liquidity
- No data
- 24h Transactions
- 895
- 24h Buys
- 382
- 24h Sells
- 513
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -0.51%
- 24 Hours
- -1.07%
Tokens in this pool
ZBE (ZBE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -750345053000000000000 ZBE for 1647272613590862 WBNB
- : -125364896311423630000 ZBE for 275233362520693 WBNB
- : -114479214034271960000 ZBE for 251337584416997 WBNB
- : 45320363450837640000 ZBE for -100000000000000 WBNB
- : -75029560651411420000 ZBE for 164727281374368 WBNB
- : 64477140874213564000 ZBE for -142270000000000 WBNB
- : 49548953768257220000 ZBE for -109330000000000 WBNB
- : -211531584678173640000 ZBE for 464418727027407 WBNB
- : 67902647170737500000 ZBE for -149830000000000 WBNB
- : -156542759397586300000 ZBE for 343694802835431 WBNB
ZBE / WBNB
ZBE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZBE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:41 AM | Sell | $0.021350 | 0.052201 | 750.35 | 0.021648 | $1.01 | 0xc3e...ab1b5 |
Mar 29 04:41 AM | Sell | $0.021350 | 0.052201 | 125.36 | 0.032753 | $0.1692 | 0xc54...0d43c |
Mar 29 04:41 AM | Sell | $0.021350 | 0.052201 | 114.48 | 0.032514 | $0.1545 | 0x378...da11a |
Mar 29 04:35 AM | Buy | $0.021351 | 0.052202 | 45.32 | 0.031000 | $0.0612 | 0xf54...f124f |
Mar 29 04:35 AM | Sell | $0.021351 | 0.052201 | 75.03 | 0.031648 | $0.1013 | 0xa1c...3a315 |
Mar 29 04:34 AM | Buy | $0.021351 | 0.052202 | 64.48 | 0.031423 | $0.0870 | 0x97f...c47e2 |
Mar 29 04:30 AM | Buy | $0.021351 | 0.052201 | 49.55 | 0.031094 | $0.0669 | 0xcdb...a239c |
Mar 29 04:29 AM | Sell | $0.021351 | 0.052201 | 211.53 | 0.034645 | $0.2856 | 0x61d...1c882 |
Mar 29 04:29 AM | Buy | $0.021351 | 0.052202 | 67.90 | 0.031499 | $0.0917 | 0x06b...62da4 |
Mar 29 04:27 AM | Sell | $0.021351 | 0.052202 | 156.54 | 0.033437 | $0.2114 | 0xc53...cbcec |
Mar 29 04:24 AM | Sell | $0.021351 | 0.052202 | 109.44 | 0.032403 | $0.1478 | 0x981...c5ad0 |
Mar 29 04:22 AM | Sell | $0.021350 | 0.052202 | 247.09 | 0.035426 | $0.3335 | 0x3c6...22bf9 |
Mar 29 04:18 AM | Buy | $0.021351 | 0.052202 | 55.88 | 0.031234 | $0.0755 | 0x044...b4df4 |
Mar 29 04:18 AM | Sell | $0.021351 | 0.052202 | 53.67 | 0.031179 | $0.0725 | 0x3e3...284aa |
Mar 29 04:16 AM | Sell | $0.021352 | 0.052202 | 188.56 | 0.034141 | $0.2548 | 0x283...94071 |
Mar 29 04:14 AM | Buy | $0.021352 | 0.052202 | 772.64 | 0.021705 | $1.04 | 0xc1a...aad70 |
Mar 29 04:13 AM | Buy | $0.021352 | 0.052201 | 68.15 | 0.031504 | $0.0921 | 0x724...b34da |
Mar 29 04:13 AM | Sell | $0.021352 | 0.052201 | 74.30 | 0.031632 | $0.1004 | 0xee0...c3982 |
Mar 29 04:10 AM | Sell | $0.021351 | 0.052202 | 136.12 | 0.032989 | $0.1839 | 0x562...78544 |
Mar 29 04:08 AM | Buy | $0.021352 | 0.052202 | 77.88 | 0.031719 | $0.1053 | 0x964...c65f9 |
Mar 29 04:08 AM | Buy | $0.021352 | 0.052202 | 82.16 | 0.031813 | $0.1110 | 0xb5a...61d1c |
Mar 29 04:03 AM | Buy | $0.021351 | 0.052201 | 76.30 | 0.031684 | $0.1031 | 0x7d3...b9024 |
Mar 29 04:03 AM | Sell | $0.021351 | 0.052201 | 82.47 | 0.031811 | $0.1114 | 0xfdc...ae203 |
Mar 29 04:03 AM | Sell | $0.021351 | 0.052201 | 290.22 | 0.036372 | $0.3920 | 0xc84...b3db8 |
Mar 29 03:58 AM | Sell | $0.021352 | 0.052202 | 140.02 | 0.033075 | $0.1892 | 0x94a...5878e |
Mar 29 03:58 AM | Sell | $0.021352 | 0.052202 | 70.44 | 0.031547 | $0.0952 | 0x2bf...9ea9d |
Mar 29 03:56 AM | Sell | $0.021352 | 0.052202 | 252.70 | 0.035549 | $0.3415 | 0x972...be782 |
Mar 29 03:55 AM | Buy | $0.021352 | 0.052202 | 53.77 | 0.031187 | $0.0727 | 0x9fc...97ea5 |
Mar 29 03:51 AM | Sell | $0.021352 | 0.052202 | 965.57 | 0.022121 | $1.31 | 0xd97...bf0d3 |
Mar 29 03:51 AM | Sell | $0.021353 | 0.052202 | 105.50 | 0.032317 | $0.1426 | 0x290...a1562 |
Mar 29 03:50 AM | Sell | $0.021352 | 0.052202 | 114.04 | 0.032505 | $0.1542 | 0x635...da53f |
Mar 29 03:49 AM | Sell | $0.021353 | 0.052202 | 192.55 | 0.034229 | $0.2604 | 0x1b4...860ff |
Mar 29 03:45 AM | Buy | $0.021352 | 0.052202 | 66.26 | 0.031463 | $0.0896 | 0x877...88383 |
Mar 29 03:45 AM | Sell | $0.021352 | 0.052202 | 76.97 | 0.031691 | $0.1040 | 0xc4f...f5222 |
Mar 29 03:44 AM | Sell | $0.021352 | 0.052202 | 167.03 | 0.033668 | $0.2257 | 0x2dc...a1ff8 |
Mar 29 03:42 AM | Sell | $0.021352 | 0.052202 | 108.61 | 0.032386 | $0.1468 | 0xa5a...a5399 |
Mar 29 03:40 AM | Sell | $0.021353 | 0.052202 | 603.56 | 0.021326 | $0.8161 | 0x712...3779a |
Mar 29 03:39 AM | Sell | $0.021353 | 0.052202 | 82.33 | 0.031809 | $0.1113 | 0x3b9...2a71f |
Mar 29 03:39 AM | Sell | $0.021353 | 0.052202 | 99.30 | 0.032181 | $0.1343 | 0xe1d...f20aa |
Mar 29 03:37 AM | Buy | $0.021353 | 0.052202 | 45.30 | 0.031000 | $0.0613 | 0x358...87c30 |
Mar 29 03:34 AM | Sell | $0.021353 | 0.052202 | 128.48 | 0.032822 | $0.1737 | 0xb0e...23abe |
Mar 29 03:33 AM | Sell | $0.021353 | 0.052202 | 79.66 | 0.031750 | $0.1077 | 0xdaa...8f384 |
Mar 29 03:31 AM | Buy | $0.021354 | 0.052202 | 45.30 | 0.031000 | $0.0613 | 0x8e5...5369b |
Mar 29 03:29 AM | Buy | $0.021354 | 0.052202 | 49.50 | 0.031093 | $0.0670 | 0xf92...88375 |
Mar 29 03:26 AM | Buy | $0.021354 | 0.052202 | 88.44 | 0.031953 | $0.1197 | 0x55b...044cb |
Mar 29 03:25 AM | Buy | $0.021354 | 0.052202 | 620.70 | 0.021370 | $0.8399 | 0x573...3070d |
Mar 29 03:25 AM | Buy | $0.021354 | 0.052202 | 45.31 | 0.031000 | $0.0613 | 0xa49...710a9 |
Mar 29 03:24 AM | Buy | $0.021354 | 0.052202 | 45.37 | 0.031002 | $0.0614 | 0xd80...b3db1 |
Mar 29 03:23 AM | Sell | $0.021353 | 0.052202 | 148.64 | 0.033265 | $0.2010 | 0x30b...da33f |
Mar 29 03:18 AM | Buy | $0.021354 | 0.052202 | 70.95 | 0.031566 | $0.0960 | 0x72b...b9ca5 |
Mar 29 03:18 AM | Sell | $0.021354 | 0.052202 | 164.99 | 0.033624 | $0.2233 | 0x99a...7b90a |
Mar 29 03:16 AM | Sell | $0.021352 | 0.052202 | 76.12 | 0.031672 | $0.1029 | 0x0b3...532a4 |
Mar 29 03:12 AM | Buy | $0.021351 | 0.052202 | 45.31 | 0.031000 | $0.0612 | 0xd28...3b6e0 |
Mar 29 03:11 AM | Buy | $0.021352 | 0.052202 | 57.45 | 0.031268 | $0.0776 | 0xec4...57672 |
Mar 29 03:10 AM | Sell | $0.021352 | 0.052202 | 93.05 | 0.032044 | $0.1257 | 0x708...3327a |
Mar 29 03:06 AM | Buy | $0.021351 | 0.052202 | 79.59 | 0.031757 | $0.1075 | 0xc72...ae04b |
Mar 29 03:05 AM | Sell | $0.021352 | 0.052202 | 353.39 | 0.037762 | $0.4775 | 0xbad...1a895 |
Mar 29 03:04 AM | Sell | $0.021352 | 0.052202 | 101.05 | 0.032220 | $0.1365 | 0x570...c94d2 |
Mar 29 03:01 AM | Buy | $0.021351 | 0.052202 | 66.13 | 0.031460 | $0.0893 | 0xb99...75434 |
Mar 29 02:58 AM | Sell | $0.021351 | 0.052202 | 350.77 | 0.037704 | $0.4737 | 0x307...5fcc5 |
Mar 29 02:57 AM | Buy | $0.021351 | 0.052202 | 1.00K | 0.022212 | $1.35 | 0x603...e1cd2 |
Mar 29 02:56 AM | Buy | $0.021351 | 0.052202 | 45.63 | 0.031008 | $0.0616 | 0xb1c...af1d3 |
Mar 29 02:54 AM | Sell | $0.021352 | 0.052202 | 57.70 | 0.031268 | $0.0780 | 0xc36...78d79 |
Mar 29 02:51 AM | Sell | $0.021351 | 0.052202 | 213.32 | 0.034685 | $0.2881 | 0xc9b...542ac |
Mar 29 02:50 AM | Sell | $0.021351 | 0.052202 | 66.15 | 0.031453 | $0.0893 | 0xdfd...a9dda |
Mar 29 02:47 AM | Buy | $0.021351 | 0.052202 | 83.09 | 0.031834 | $0.1122 | 0xe31...84b43 |
Mar 29 02:46 AM | Buy | $0.021351 | 0.052202 | 69.85 | 0.031542 | $0.0943 | 0x2fd...9040c |
Mar 29 02:45 AM | Sell | $0.021351 | 0.052202 | 354.15 | 0.037778 | $0.4782 | 0xde5...30cf1 |
Mar 29 02:41 AM | Sell | $0.021352 | 0.052202 | 80.53 | 0.031769 | $0.1088 | 0xada...d39f1 |
Mar 29 02:40 AM | Buy | $0.021351 | 0.052202 | 78.88 | 0.031741 | $0.1066 | 0x703...d08b4 |
Mar 29 02:39 AM | Buy | $0.021351 | 0.052202 | 45.31 | 0.031000 | $0.0612 | 0x199...a9950 |
Mar 29 02:36 AM | Buy | $0.021350 | 0.052202 | 70.63 | 0.031559 | $0.0953 | 0x10b...70a55 |
Mar 29 02:34 AM | Sell | $0.021350 | 0.052202 | 95.22 | 0.032092 | $0.1285 | 0x204...55808 |
Mar 29 02:32 AM | Sell | $0.021350 | 0.052202 | 240.67 | 0.035286 | $0.3247 | 0x3f5...1bcef |
Mar 29 02:31 AM | Sell | $0.021350 | 0.052202 | 126.74 | 0.032784 | $0.1710 | 0xb3a...c7fc4 |
Mar 29 02:29 AM | Sell | $0.021351 | 0.052202 | 133.82 | 0.032940 | $0.1807 | 0xeba...b55f5 |
Mar 29 02:27 AM | Sell | $0.021350 | 0.052202 | 114.53 | 0.032516 | $0.1546 | 0x4ce...9e56a |
Mar 29 02:25 AM | Buy | $0.021351 | 0.052202 | 45.30 | 0.031000 | $0.0612 | 0xf58...db992 |
Mar 29 02:23 AM | Sell | $0.021350 | 0.052202 | 942.98 | 0.022072 | $1.27 | 0x3a6...f1845 |
Mar 29 02:23 AM | Sell | $0.021350 | 0.052203 | 74.00 | 0.031626 | $0.0999 | 0x51d...cd137 |
Mar 29 02:21 AM | Sell | $0.021350 | 0.052203 | 78.11 | 0.031716 | $0.1054 | 0x8e4...667d9 |
Mar 29 02:18 AM | Buy | $0.021350 | 0.052203 | 45.30 | 0.031000 | $0.0611 | 0x12a...51a8d |
Mar 29 02:18 AM | Sell | $0.021350 | 0.052203 | 95.00 | 0.032087 | $0.1282 | 0x7a7...06ed6 |
Mar 29 02:18 AM | Buy | $0.021350 | 0.052203 | 79.12 | 0.031747 | $0.1067 | 0x1cb...48e3b |
Mar 29 02:13 AM | Sell | $0.021350 | 0.052203 | 79.49 | 0.031747 | $0.1072 | 0x259...b80fd |
Mar 29 02:11 AM | Buy | $0.021350 | 0.052203 | 45.30 | 0.031000 | $0.0611 | 0x334...b0e9d |
Mar 29 02:11 AM | Buy | $0.021350 | 0.052203 | 60.51 | 0.031336 | $0.0816 | 0x816...eb587 |
Mar 29 02:10 AM | Sell | $0.021350 | 0.052203 | 922.33 | 0.022027 | $1.24 | 0xed4...4668d |
Mar 29 02:07 AM | Buy | $0.021350 | 0.052203 | 76.57 | 0.031691 | $0.1033 | 0xda5...27384 |
Mar 29 02:05 AM | Sell | $0.021350 | 0.052203 | 51.12 | 0.031123 | $0.0690 | 0x923...72939 |
Mar 29 02:04 AM | Sell | $0.021350 | 0.052203 | 172.11 | 0.033781 | $0.2322 | 0x67a...dbe0e |
Mar 29 02:01 AM | Buy | $0.021349 | 0.052203 | 73.67 | 0.031627 | $0.0994 | 0xae6...17076 |
Mar 29 02:01 AM | Sell | $0.021350 | 0.052203 | 100.38 | 0.032206 | $0.1355 | 0x074...92562 |
Mar 29 01:58 AM | Buy | $0.021349 | 0.052203 | 45.29 | 0.031000 | $0.0611 | 0x487...4e577 |
Mar 29 01:58 AM | Buy | $0.021350 | 0.052203 | 613.18 | 0.021354 | $0.8272 | 0x072...1ecb3 |
Mar 29 01:56 AM | Buy | $0.021349 | 0.052203 | 88.88 | 0.031963 | $0.1199 | 0xfee...e83b8 |
Mar 29 01:56 AM | Sell | $0.021349 | 0.052203 | 106.45 | 0.032339 | $0.1435 | 0x146...505c4 |
Mar 29 01:51 AM | Buy | $0.021350 | 0.052203 | 66.01 | 0.031458 | $0.0890 | 0x835...73dc0 |
Mar 29 01:51 AM | Sell | $0.021350 | 0.052203 | 212.57 | 0.034670 | $0.2868 | 0x2ed...d6fdb |
Mar 29 01:50 AM | Buy | $0.021348 | 0.052203 | 67.13 | 0.031483 | $0.0905 | 0xcb0...9c1dc |