USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $1.05, with a 24-hour trading volume of $21.87K. This pair has changed 4.70% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $21.87K
- 24h Buy Volume
- $11.38K
- 24h Sell Volume
- $10.49K
- Liquidity
- No data
- 24h Transactions
- 731
- 24h Buys
- 291
- 24h Sells
- 440
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.32%
- 24 Hours
- 4.70%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 10252550800259502000 USDT for -6.03211025e+21 Binance Ai Pro
- : 32480237871469250000 USDT for -1.8958765466275946e+22 Binance Ai Pro
- : 49767090141939480000 USDT for -2.861121858688465e+22 Binance Ai Pro
- : 18927993620467550000 USDT for -1.0745211781549583e+22 Binance Ai Pro
- : 8876923502105923000 USDT for -5.0137794e+21 Binance Ai Pro
- : 5940097159468461000 USDT for -3.345973687442179e+21 Binance Ai Pro
- : 53856476905070250000 USDT for -3.0009369125899666e+22 Binance Ai Pro
- : -5307551295259101000 USDT for 2.873317243286298e+21 Binance Ai Pro
- : -676062645832008700 USDT for 366387513945767500000 Binance Ai Pro
- : -6053342799961667000 USDT for 3.2845187416031326e+21 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:31 PM | Buy | $1.05 | 583.60 | 10.25 | 6.03K | $10.73 | 0x747...dfd7d |
Mar 27 02:31 PM | Buy | $1.04 | 581.38 | 32.48 | 18.96K | $33.87 | 0x5d6...be5d0 |
Mar 27 02:31 PM | Buy | $0.9996 | 574.41 | 49.77 | 28.61K | $49.75 | 0xbcf...9c815 |
Mar 27 02:29 PM | Buy | $0.9997 | 563.98 | 18.93 | 10.75K | $18.92 | 0x7aa...921cb |
Mar 27 02:29 PM | Buy | $1.03 | 560.09 | 8.88 | 5.01K | $9.16 | 0x867...c3e0b |
Mar 27 02:29 PM | Buy | $1.03 | 558.28 | 5.94 | 3.35K | $6.11 | 0x9e3...2ad75 |
Mar 27 02:27 PM | Buy | $1.03 | 557.07 | 53.86 | 30.01K | $55.35 | 0x799...8f575 |
Mar 27 02:26 PM | Sell | $1.01 | 546.30 | 5.31 | 2.87K | $5.35 | 0x00d...27c46 |
Mar 27 02:25 PM | Sell | $1.01 | 547.33 | 0.6761 | 366.39 | $0.6828 | 0x49a...3643d |
Mar 27 02:25 PM | Sell | $1.01 | 547.47 | 6.05 | 3.28K | $6.12 | 0x0ad...a0667 |
Mar 27 02:25 PM | Sell | $1.01 | 548.65 | 6.07 | 3.30K | $6.15 | 0xda1...08f11 |
Mar 27 02:25 PM | Sell | $1.01 | 549.85 | 17.40 | 9.50K | $17.65 | 0x502...b5dec |
Mar 27 02:24 PM | Sell | $0.9997 | 553.29 | 11.14 | 6.12K | $11.14 | 0x39b...73074 |
Mar 27 02:23 PM | Sell | $0.9997 | 555.51 | 5.90 | 3.25K | $5.90 | 0xf3e...2e523 |
Mar 27 02:22 PM | Buy | $0.9997 | 556.70 | 20.93 | 11.73K | $20.93 | 0x18c...1dbda |
Mar 27 02:22 PM | Buy | $0.9997 | 552.48 | 21.51 | 11.96K | $21.50 | 0xf4e...19465 |
Mar 27 02:21 PM | Buy | $0.9997 | 548.19 | 9.33 | 5.16K | $9.32 | 0x8df...dbe04 |
Mar 27 02:21 PM | Buy | $0.9997 | 546.35 | 5.26 | 2.90K | $5.26 | 0x88a...9c028 |
Mar 27 02:19 PM | Buy | $0.9997 | 545.31 | 4.61 | 2.54K | $4.61 | 0x186...acdae |
Mar 27 02:18 PM | Buy | $0.9997 | 544.41 | 56.49 | 30.75K | $56.47 | 0x869...2c6b0 |
Mar 27 02:17 PM | Sell | $0.9997 | 533.50 | 9.97 | 5.28K | $9.97 | 0xd42...a91a5 |
Mar 27 02:17 PM | Sell | $0.9997 | 535.38 | 16.74 | 8.90K | $16.73 | 0xab0...868da |
Mar 27 02:16 PM | Sell | $0.9997 | 538.56 | 14.85 | 7.94K | $14.85 | 0x5ae...23ad8 |
Mar 27 02:16 PM | Buy | $0.9997 | 541.41 | 75.40 | 40.68K | $75.38 | 0x13a...af5a7 |
Mar 27 02:16 PM | Buy | $0.9997 | 527.04 | 6.59 | 3.51K | $6.59 | 0xc55...d8b67 |
Mar 27 02:16 PM | Buy | $0.9997 | 525.81 | 11.23 | 5.95K | $11.23 | 0x138...5f1ad |
Mar 27 02:15 PM | Buy | $0.9997 | 523.73 | 30.58 | 16.09K | $30.57 | 0xbcf...824ee |
Mar 27 02:10 PM | Buy | $0.9997 | 518.12 | 13.05 | 6.81K | $13.04 | 0x0be...2932c |
Mar 27 02:08 PM | Buy | $0.9997 | 515.75 | 13.11 | 6.81K | $13.10 | 0x84a...db039 |
Mar 27 02:06 PM | Sell | $0.9997 | 513.39 | 10.59 | 5.39K | $10.59 | 0xf1a...47043 |
Mar 27 02:06 PM | Sell | $0.9997 | 515.27 | 4.07 | 2.08K | $4.07 | 0x312...a5b25 |
Mar 27 02:06 PM | Buy | $0.9977 | 516.00 | 42.69 | 22.08K | $42.59 | 0x587...ca06c |
Mar 27 02:05 PM | Sell | $0.9829 | 508.37 | 6.06 | 3.05K | $5.96 | 0x364...f7d19 |
Mar 27 02:04 PM | Buy | $0.9850 | 509.43 | 9.23 | 4.74K | $9.09 | 0x310...2ebf8 |
Mar 27 02:04 PM | Buy | $0.9818 | 507.80 | 19.60 | 10.02K | $19.24 | 0x5e4...6a98e |
Mar 27 02:03 PM | Sell | $0.9751 | 504.35 | 78.77 | 39.87K | $76.81 | 0x93e...3303f |
Mar 27 01:59 PM | Sell | $1.00 | 518.27 | 13.65 | 7.02K | $13.67 | 0xafc...10025 |
Mar 27 01:59 PM | Sell | $1.01 | 520.74 | 4.52 | 2.33K | $4.56 | 0x7f1...6d87b |
Mar 27 01:59 PM | Sell | $1.01 | 521.56 | 8.31 | 4.30K | $8.38 | 0x7ad...8c9b2 |
Mar 27 01:58 PM | Sell | $1.01 | 523.08 | 16.15 | 8.39K | $16.28 | 0x27a...05ef5 |
Mar 27 01:58 PM | Sell | $1.01 | 526.04 | 24.88 | 13.01K | $25.22 | 0x630...99033 |
Mar 27 01:58 PM | Sell | $1.02 | 530.66 | 39.80 | 21.06K | $40.70 | 0x249...e9fce |
Mar 27 01:57 PM | Buy | $1.04 | 538.17 | 67.54 | 36.28K | $70.05 | 0x178...3c75b |
Mar 27 01:57 PM | Buy | $1.01 | 525.39 | 60.36 | 31.69K | $61.08 | 0x542...6a6ae |
Mar 27 01:56 PM | Buy | $0.9905 | 514.34 | 19.95 | 10.33K | $19.76 | 0x846...82596 |
Mar 27 01:56 PM | Buy | $0.9836 | 510.77 | 13.42 | 6.91K | $13.20 | 0xf2b...a3601 |
Mar 27 01:56 PM | Buy | $0.9790 | 508.39 | 13.57 | 6.95K | $13.28 | 0x5d1...7d609 |
Mar 27 01:54 PM | Sell | $0.9744 | 506.00 | 24.88 | 12.51K | $24.24 | 0xe21...2e04c |
Mar 27 01:54 PM | Sell | $0.9829 | 510.35 | 24.88 | 12.62K | $24.45 | 0x44f...4fb1b |
Mar 27 01:54 PM | Sell | $0.9913 | 514.76 | 2.34 | 1.19K | $2.32 | 0x165...5faa3 |
Mar 27 01:54 PM | Sell | $0.9921 | 515.18 | 2.98 | 1.52K | $2.96 | 0x3f4...d2e72 |
Mar 27 01:54 PM | Sell | $0.9931 | 515.71 | 9.95 | 5.09K | $9.88 | 0x5dd...8ae90 |
Mar 27 01:53 PM | Sell | $0.9961 | 517.50 | 24.88 | 12.80K | $24.78 | 0x695...aea4d |
Mar 27 01:51 PM | Buy | $0.9997 | 522.00 | 70.31 | 36.62K | $70.29 | 0xec6...807a0 |
Mar 27 01:51 PM | Buy | $0.9997 | 509.30 | 22.87 | 11.72K | $22.86 | 0xa4d...0be02 |
Mar 27 01:51 PM | Sell | $0.9997 | 505.26 | 139.28 | 71.38K | $139.24 | 0x7c1...81c2d |
Mar 27 01:50 PM | Sell | $0.9997 | 530.33 | 18.75 | 9.88K | $18.75 | 0x0d8...f6719 |
Mar 27 01:50 PM | Sell | $0.9997 | 533.85 | 10.99 | 5.82K | $10.99 | 0xde8...83c78 |
Mar 27 01:50 PM | Sell | $0.9997 | 535.93 | 8.48 | 4.51K | $8.48 | 0xf6c...713c1 |
Mar 27 01:50 PM | Sell | $0.9997 | 537.54 | 4.99 | 2.66K | $4.98 | 0x1e4...80240 |
Mar 27 01:50 PM | Sell | $0.9997 | 538.49 | 8.02 | 4.28K | $8.02 | 0xc67...6c315 |
Mar 27 01:50 PM | Buy | $0.9997 | 540.03 | 139.56 | 74.26K | $139.52 | 0xf63...44d1c |
Mar 27 01:50 PM | Buy | $0.9997 | 513.97 | 4.61 | 2.39K | $4.61 | 0x8ce...b9648 |
Mar 27 01:49 PM | Sell | $0.9997 | 513.15 | 5.22 | 2.66K | $5.22 | 0xac9...4f69b |
Mar 27 01:49 PM | Sell | $0.9998 | 514.07 | 4.48 | 2.28K | $4.48 | 0xea3...26435 |
Mar 27 01:49 PM | Sell | $0.9998 | 514.87 | 8.23 | 4.20K | $8.22 | 0xd3f...0b2a7 |
Mar 27 01:49 PM | Sell | $0.9998 | 516.34 | 60.67 | 31.34K | $60.66 | 0x95c...a2d64 |
Mar 27 01:49 PM | Sell | $0.9998 | 527.40 | 6.53 | 3.42K | $6.53 | 0xb98...3be7b |
Mar 27 01:49 PM | Sell | $0.9997 | 528.61 | 2.02 | 1.06K | $2.02 | 0x118...42abe |
Mar 27 01:49 PM | Sell | $0.9997 | 528.98 | 13.96 | 7.33K | $13.96 | 0x9dd...60158 |
Mar 27 01:47 PM | Buy | $0.9997 | 531.59 | 23.69 | 12.67K | $23.68 | 0xed3...639ba |
Mar 27 01:47 PM | Sell | $0.9997 | 527.14 | 24.88 | 13.04K | $24.87 | 0x755...50f3a |
Mar 27 01:46 PM | Sell | $0.9997 | 531.77 | 4.33 | 2.28K | $4.33 | 0x200...eddb5 |
Mar 27 01:38 PM | Buy | $0.9997 | 532.58 | 26.02 | 13.93K | $26.02 | 0xc1b...3d849 |
Mar 27 01:37 PM | Buy | $0.9997 | 527.68 | 19.19 | 10.19K | $19.19 | 0x557...2b955 |
Mar 27 01:35 PM | Buy | $0.9997 | 524.10 | 10.52 | 5.56K | $10.52 | 0x241...e098c |
Mar 27 01:35 PM | Buy | $0.9663 | 522.16 | 33.85 | 17.75K | $32.71 | 0x3ff...4d426 |
Mar 27 01:35 PM | Buy | $0.9549 | 515.98 | 15.98 | 8.31K | $15.26 | 0x484...5b59d |
Mar 27 01:35 PM | Sell | $0.9495 | 513.10 | 71.98 | 37.03K | $68.35 | 0x0ed...de547 |
Mar 27 01:33 PM | Buy | $0.9736 | 526.13 | 1.88 | 1.00K | $1.83 | 0x967...1fbdf |
Mar 27 01:33 PM | Buy | $0.9730 | 525.78 | 6.89 | 3.65K | $6.70 | 0x063...bc64b |
Mar 27 01:32 PM | Sell | $0.9997 | 524.50 | 33.38 | 17.43K | $33.37 | 0xe47...f9188 |
Mar 27 01:31 PM | Buy | $0.9997 | 530.68 | 7.63 | 4.09K | $7.63 | 0x9db...e9e6d |
Mar 27 01:30 PM | Sell | $0.9681 | 529.24 | 6.28 | 3.29K | $6.08 | 0x42d...454dc |
Mar 27 01:30 PM | Buy | $0.9702 | 530.41 | 11.43 | 6.11K | $11.09 | 0xedc...9300b |
Mar 27 01:30 PM | Sell | $0.9659 | 528.26 | 113.87 | 60.77K | $109.99 | 0xbd2...e26a5 |
Mar 27 01:25 PM | Buy | $1.01 | 550.04 | 21.42 | 11.85K | $21.54 | 0x22c...abf7e |
Mar 27 01:25 PM | Buy | $0.9978 | 545.80 | 9.29 | 5.11K | $9.27 | 0x65e...ed390 |
Mar 27 01:25 PM | Sell | $0.9945 | 543.98 | 33.91 | 18.38K | $33.73 | 0xc4d...5fe26 |
Mar 27 01:24 PM | Sell | $1.01 | 550.62 | 8.60 | 4.70K | $8.66 | 0x9bd...5b392 |
Mar 27 01:24 PM | Sell | $1.01 | 552.32 | 51.19 | 28.25K | $51.67 | 0xadb...f4087 |
Mar 27 01:23 PM | Buy | $1.03 | 562.61 | 96.50 | 53.89K | $99.24 | 0xe54...fd333 |
Mar 27 01:23 PM | Buy | $0.9997 | 543.25 | 7.68 | 4.21K | $7.68 | 0x4d3...76982 |
Mar 27 01:23 PM | Buy | $0.9997 | 541.75 | 19.48 | 10.62K | $19.48 | 0xa44...c4cb8 |
Mar 27 01:22 PM | Buy | $0.9997 | 537.98 | 6.99 | 3.79K | $6.99 | 0xc4e...4417f |
Mar 27 01:22 PM | Sell | $0.9997 | 536.64 | 39.42 | 21.09K | $39.41 | 0x7a0...e9c8b |
Mar 27 01:22 PM | Sell | $0.9781 | 544.20 | 16.76 | 9.06K | $16.39 | 0x323...a6a18 |
Mar 27 01:21 PM | Buy | $0.9997 | 547.47 | 44.67 | 24.51K | $44.66 | 0x374...39067 |
Mar 27 01:18 PM | Sell | $0.9997 | 538.74 | 57.40 | 30.93K | $57.39 | 0x231...111cd |
Mar 27 01:18 PM | Sell | $0.9997 | 549.88 | 7.31 | 3.99K | $7.31 | 0xf14...3ab8c |