USDA/USDT Pool
The live USDA/USDT price today is $0.0336, with a 24-hour trading volume of $56.02. This pair has changed -5.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0336
- 24h Volume
- $56.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $56.02
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.54%
Tokens in this pool
USDA (USDA) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -556973825520000000000 USDA for 19026455539291644000 USDT
- : -270492981420000000000 USDA for 9506800974967038000 USDT
- : -579353100440000000000 USDA for 20978568248259457000 USDT
- : -186286312460000000000 USDA for 6930514695617349000 USDT
- : -52770117400000000000 USDA for 1980081213256950300 USDT
- : 52770117401699205000 USDA for -1990000000000000000 USDT
- : 186286312461151830000 USDA for -6965000000000000000 USDT
- : 270492981422257860000 USDA for -9950000000000000000 USDT
- : 556973825519209200000 USDA for -19900000000000000000 USDT
- : 579353100438757300000 USDA for -19900000000000000000 USDT
USDA / USDT
USDA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:13 PM | Sell | $0.0336 | 0.0336 | 556.97 | 19.03 | $18.70 | 0x22d...9fbef |
Mar 29 01:11 AM | Sell | $0.0349 | 0.0349 | 270.49 | 9.51 | $9.44 | 0xff6...8ba47 |
Mar 29 01:08 AM | Sell | $0.0355 | 0.0356 | 579.35 | 20.98 | $20.60 | 0xb19...36b0e |
Mar 29 01:08 AM | Sell | $0.0370 | 0.0370 | 186.29 | 6.93 | $6.90 | 0x1e0...fcbeb |
Mar 27 02:26 AM | Sell | $0.0375 | 0.0375 | 52.77 | 1.98 | $1.98 | 0xb95...3ad58 |
Mar 26 01:25 AM | Buy | $0.0377 | 0.0377 | 52.77 | 1.99 | $1.99 | 0xa6a...4bb58 |
Mar 25 10:22 AM | Buy | $0.0375 | 0.0375 | 186.29 | 6.96 | $6.99 | 0x1af...96612 |
Mar 25 10:21 AM | Buy | $0.0370 | 0.0370 | 270.49 | 9.95 | $10.02 | 0xeee...736fa |
Mar 25 10:20 AM | Buy | $0.0363 | 0.0363 | 556.97 | 19.90 | $20.24 | 0xc22...ac76b |
Mar 25 10:20 AM | Buy | $0.0349 | 0.0350 | 579.35 | 19.90 | $20.25 | 0x269...567cd |
Mar 25 10:18 AM | Sell | $0.0336 | 0.0336 | 1.12K | 38.98 | $37.59 | 0x781...409d9 |
Mar 25 10:18 AM | Buy | $0.0363 | 0.0363 | 528.81 | 18.89 | $19.19 | 0xd09...a2e88 |
Mar 25 10:18 AM | Buy | $0.0350 | 0.0350 | 1.12K | 37.77 | $39.14 | 0x9ea...abce4 |
Mar 25 10:18 AM | Buy | $0.0324 | 0.0324 | 309.12 | 9.94 | $10.02 | 0xa53...ba57f |
Mar 25 10:18 AM | Buy | $0.0317 | 0.0317 | 315.57 | 9.94 | $10.02 | 0x9aa...19cea |
Mar 25 10:18 AM | Buy | $0.0311 | 0.0311 | 322.22 | 9.94 | $10.02 | 0x857...7df8c |
Mar 24 12:29 AM | Sell | $0.0304 | 0.0305 | 0.0712 | 0.022162 | $0.022165 | 0xef1...8f14d |
Mar 23 08:09 AM | Sell | $0.0304 | 0.0305 | 0.3049 | 0.029262 | $0.029283 | 0x540...4aca2 |